Cap Mercado $2.76T
7.99%
Volumen 24h $282.97B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FERMA SOSEDI (FERMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.107737 | $0.107247 | $0.111771 | $0.111108 | $41,315 | - |
| May-19 2024 | $0.111096 | $0.108214 | $0.111114 | $0.110719 | $43,668 | - |
| May-18 2024 | $0.111129 | $0.106743 | $0.111129 | $0.107938 | $43,766 | - |
| May-17 2024 | $0.10794 | $0.107541 | $0.111131 | $0.109106 | $41,920 | - |
| May-16 2024 | $0.109813 | $0.107318 | $0.109813 | $0.108139 | $40,980 | - |
| May-15 2024 | $0.10675 | $0.106656 | $0.112305 | $0.109543 | $42,038 | - |
| May-14 2024 | $0.109562 | $0.107559 | $0.117856 | $0.115775 | $42,352 | - |
| May-13 2024 | $0.114672 | $0.113292 | $0.116473 | $0.115257 | $44,874 | - |
| May-12 2024 | $0.114945 | $0.110668 | $0.114945 | $0.111072 | $43,855 | - |
| May-11 2024 | $0.111768 | $0.111566 | $0.114181 | $0.11208 | $42,057 | - |
| May-10 2024 | $0.112185 | $0.111549 | $0.114177 | $0.112986 | $42,633 | - |
| May-09 2024 | $0.11174 | $0.107561 | $0.112742 | $0.109557 | $41,998 | - |
| May-08 2024 | $0.108356 | $0.107579 | $0.112192 | $0.111707 | $41,475 | - |
| May-07 2024 | $0.112318 | $0.108296 | $0.113512 | $0.112411 | $42,442 | - |
| May-06 2024 | $0.113009 | $0.111201 | $0.113735 | $0.11162 | $44,129 | - |