Cap Mercado $2.77T
0.35%
Volume 24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Moedas
34.538
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mind of Pepe (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00009598 | $0.00009563 | $0.00009622 | $0.00009572 | $54,688 | - |
| Apr-27 2026 | $0.00009599 | $0.00009577 | $0.00009661 | $0.00009647 | $38,569 | - |
| Apr-26 2026 | $0.00009627 | $0.00009596 | $0.00009646 | $0.00009624 | $50,928 | - |
| Apr-25 2026 | $0.00009601 | $0.00009492 | $0.00009666 | $0.00009493 | $58,707 | - |
| Apr-24 2026 | $0.00009428 | $0.00009292 | $0.00013711 | $0.00013681 | $58,160 | - |
| Apr-23 2026 | $0.00012483 | $0.00011859 | $0.00012545 | $0.00011878 | $65,507 | - |
| Apr-22 2026 | $0.00011842 | $0.00010315 | $0.00011882 | $0.00010337 | $69,258 | - |
| Apr-21 2026 | $0.00010309 | $0.00010276 | $0.00010344 | $0.00010278 | $55,310 | - |
| Apr-20 2026 | $0.00010324 | $0.00010106 | $0.00010848 | $0.00010123 | $55,672 | - |
| Apr-19 2026 | $0.00010143 | $0.00008295 | $0.00010174 | $0.00008309 | $76,354 | - |
| Apr-18 2026 | $0.00008265 | $0.00006792 | $0.00008275 | $0.0000682 | $77,092 | - |
| Apr-17 2026 | $0.0000682 | $0.00006135 | $0.0000682 | $0.00006149 | $62,430 | - |
| Apr-16 2026 | $0.00006134 | $0.00006134 | $0.00006169 | $0.00006149 | $54,520 | - |
| Apr-15 2026 | $0.00006147 | $0.0000614 | $0.00006173 | $0.00006144 | $54,158 | - |
| Apr-14 2026 | $0.00006165 | $0.00006144 | $0.00006193 | $0.00006167 | $53,530 | - |