Market Cap $2.64T
-2.39%
Volume 24h $141.34B
-40.62%
BTC % 58.5%
3.23%
ETH % 9.7%
3.91%
Coins
34.647
+5
Exchanges
874
Last update
51 Seconds ago
Mind of Pepe (MIND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000697 | $0.0000697 | $0.00007763 | $0.00007763 | $54,682 | - |
| May-17 2026 | $0.00007756 | $0.00007739 | $0.00007862 | $0.00007822 | $54,264 | - |
| May-16 2026 | $0.00007857 | $0.00007819 | $0.00008141 | $0.00008122 | $57,158 | - |
| May-15 2026 | $0.00008127 | $0.00007362 | $0.00008367 | $0.00007362 | $65,186 | - |
| May-14 2026 | $0.00007357 | $0.00006853 | $0.00007414 | $0.00006853 | $57,661 | - |
| May-13 2026 | $0.00006878 | $0.00006865 | $0.00006897 | $0.0000689 | $52,844 | - |
| May-12 2026 | $0.00006893 | $0.00006864 | $0.00007083 | $0.00007083 | $54,810 | - |
| May-11 2026 | $0.00007056 | $0.00007053 | $0.00007634 | $0.00007629 | $52,444 | - |
| May-10 2026 | $0.00007595 | $0.00007595 | $0.00007644 | $0.00007609 | $56,080 | - |
| May-09 2026 | $0.00007618 | $0.00007609 | $0.00007653 | $0.00007632 | $54,843 | - |
| May-08 2026 | $0.00007622 | $0.00007609 | $0.00007654 | $0.00007615 | $52,083 | - |
| May-07 2026 | $0.00007643 | $0.00007611 | $0.00007646 | $0.00007628 | $56,274 | - |
| May-06 2026 | $0.00007638 | $0.00007613 | $0.00007654 | $0.00007654 | $56,219 | - |
| May-05 2026 | $0.00007619 | $0.00007611 | $0.00007658 | $0.00007643 | $54,946 | - |
| May-04 2026 | $0.0000764 | $0.00007613 | $0.00007661 | $0.00007652 | $55,898 | - |