時価総額 $2.74T
0.22%
ボリューム24h $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
1 分 前
Mind of Pepe (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00008978 | $0.0000896 | $0.00009419 | $0.00009419 | $60,208 | - |
| Apr-29 2026 | $0.00009413 | $0.0000937 | $0.0000974 | $0.00009581 | $55,090 | - |
| Apr-28 2026 | $0.00009598 | $0.00009563 | $0.00009622 | $0.00009572 | $54,688 | - |
| Apr-27 2026 | $0.00009599 | $0.00009577 | $0.00009661 | $0.00009647 | $38,569 | - |
| Apr-26 2026 | $0.00009627 | $0.00009596 | $0.00009646 | $0.00009624 | $50,928 | - |
| Apr-25 2026 | $0.00009601 | $0.00009492 | $0.00009666 | $0.00009493 | $58,707 | - |
| Apr-24 2026 | $0.00009428 | $0.00009292 | $0.00013711 | $0.00013681 | $58,160 | - |
| Apr-23 2026 | $0.00012483 | $0.00011859 | $0.00012545 | $0.00011878 | $65,507 | - |
| Apr-22 2026 | $0.00011842 | $0.00010315 | $0.00011882 | $0.00010337 | $69,258 | - |
| Apr-21 2026 | $0.00010309 | $0.00010276 | $0.00010344 | $0.00010278 | $55,310 | - |
| Apr-20 2026 | $0.00010324 | $0.00010106 | $0.00010848 | $0.00010123 | $55,672 | - |
| Apr-19 2026 | $0.00010143 | $0.00008295 | $0.00010174 | $0.00008309 | $76,354 | - |
| Apr-18 2026 | $0.00008265 | $0.00006792 | $0.00008275 | $0.0000682 | $77,092 | - |
| Apr-17 2026 | $0.0000682 | $0.00006135 | $0.0000682 | $0.00006149 | $62,430 | - |
| Apr-16 2026 | $0.00006134 | $0.00006134 | $0.00006169 | $0.00006149 | $54,520 | - |