Cap Mercado $2.73T
-1.56%
Volume 24h $194.96B
51.01%
BTC % 56.57%
-0.23%
ETH % 9.42%
-1.38%
Moedas
34.642
+3
Trocas
874
Última atualização
39 Segundos atrás
Preços históricos de BOMET (BOMET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00006606 | $0.00006436 | $0.00006746 | $0.00006616 | $55,768 | - |
| May-16 2026 | $0.00006636 | $0.00006416 | $0.00006925 | $0.00006925 | $55,680 | - |
| May-15 2026 | $0.00006785 | $0.00006577 | $0.00006927 | $0.00006588 | $53,980 | - |
| May-14 2026 | $0.00006708 | $0.00006577 | $0.00006918 | $0.00006686 | $55,771 | - |
| May-13 2026 | $0.00006805 | $0.00006596 | $0.00006876 | $0.00006668 | $60,846 | - |
| May-12 2026 | $0.00006588 | $0.00006577 | $0.00007257 | $0.00007086 | $47,327 | - |
| May-11 2026 | $0.00007177 | $0.00006947 | $0.00007247 | $0.00007035 | $55,483 | - |
| May-10 2026 | $0.00007263 | $0.00006928 | $0.00007263 | $0.0000714 | $56,920 | - |
| May-09 2026 | $0.00007228 | $0.00006963 | $0.00007281 | $0.00007039 | $55,114 | - |
| May-08 2026 | $0.00007228 | $0.00006928 | $0.00007258 | $0.00007147 | $56,803 | - |
| May-07 2026 | $0.00007236 | $0.0000695 | $0.00007895 | $0.00007794 | $52,725 | - |
| May-06 2026 | $0.00007833 | $0.00007558 | $0.00007876 | $0.00007618 | $57,636 | - |
| May-05 2026 | $0.00007828 | $0.00007541 | $0.00007908 | $0.00007696 | $54,955 | - |
| May-04 2026 | $0.00007717 | $0.00007556 | $0.00007887 | $0.00007715 | $59,602 | - |
| May-03 2026 | $0.00007873 | $0.00007536 | $0.00007873 | $0.00007843 | $50,630 | - |