Cap Mercado $2.16T
1.25%
Volumen 24h $85.62B
15.95%
BTC % 58.277%
0.1%
ETH % 9.28756%
1.88%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de BOMET (BOMET), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de BOMET (BOMET) en Dólar USD. Esta tabla muestra 284 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.0000419 | $0.0000401 | $0.0000426 | $0.0000407 | $56,096 | - |
| Jun-06 2026 | $0.0000423 | $0.00003919 | $0.0000426 | $0.0000411 | $55,515 | - |
| Jun-05 2026 | $0.0000426 | $0.0000401 | $0.0000504 | $0.0000477 | $46,323 | - |
| Jun-04 2026 | $0.0000503 | $0.0000476 | $0.0000504 | $0.0000483 | $57,405 | - |
| Jun-03 2026 | $0.0000479 | $0.0000476 | $0.0000535 | $0.0000516 | $49,078 | - |
| Jun-02 2026 | $0.0000527 | $0.0000507 | $0.0000593 | $0.0000587 | $55,989 | - |
| Jun-01 2026 | $0.0000565 | $0.0000565 | $0.0000596 | $0.0000569 | $52,725 | - |
| May-31 2026 | $0.0000578 | $0.0000565 | $0.0000596 | $0.0000568 | $56,234 | - |
| May-30 2026 | $0.0000569 | $0.0000565 | $0.0000596 | $0.0000596 | $50,775 | - |
| May-29 2026 | $0.0000568 | $0.0000565 | $0.0000596 | $0.000059 | $56,793 | - |
| May-28 2026 | $0.000059 | $0.0000565 | $0.0000596 | $0.0000588 | $53,462 | - |
| May-27 2026 | $0.0000578 | $0.0000565 | $0.0000596 | $0.0000576 | $51,482 | - |
| May-26 2026 | $0.0000583 | $0.0000565 | $0.0000596 | $0.0000577 | $58,348 | - |
| May-25 2026 | $0.0000571 | $0.0000566 | $0.0000596 | $0.0000595 | $60,224 | - |
| May-24 2026 | $0.0000572 | $0.0000565 | $0.0000596 | $0.0000573 | $52,478 | - |