時価総額 $2.76T
-2.1%
ボリューム24h $268.09B
20.52%
BTC % 55.77%
-0.17%
ETH % 10%
-1.3%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
BOMET (BOMET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00007928 | $0.00007928 | $0.00008308 | $0.00008056 | $53,606 | - |
| Apr-25 2026 | $0.00007947 | $0.0000792 | $0.00008265 | $0.0000821 | $50,161 | - |
| Apr-24 2026 | $0.00007996 | $0.00007972 | $0.00008302 | $0.00008161 | $45,795 | - |
| Apr-23 2026 | $0.00008162 | $0.00008092 | $0.00008282 | $0.00008232 | $37,818 | - |
| Apr-22 2026 | $0.00008182 | $0.00008 | $0.00008299 | $0.0000808 | $60,071 | - |
| Apr-21 2026 | $0.0000799 | $0.00005435 | $0.00008265 | $0.00005449 | $73,402 | - |
| Apr-20 2026 | $0.00005478 | $0.00005354 | $0.00005665 | $0.00005561 | $58,575 | - |
| Apr-19 2026 | $0.00005598 | $0.00004284 | $0.00005598 | $0.00004372 | $63,050 | - |
| Apr-18 2026 | $0.00004282 | $0.0000427 | $0.0000453 | $0.00004501 | $51,601 | - |
| Apr-17 2026 | $0.00004451 | $0.0000427 | $0.00004521 | $0.0000431 | $57,112 | - |
| Apr-16 2026 | $0.0000428 | $0.00004249 | $0.00004529 | $0.0000449 | $49,696 | - |
| Apr-15 2026 | $0.0000445 | $0.0000426 | $0.0000453 | $0.0000437 | $55,360 | - |
| Apr-14 2026 | $0.00004281 | $0.0000427 | $0.00004511 | $0.00004487 | $49,809 | - |
| Apr-13 2026 | $0.0000428 | $0.0000428 | $0.0000497 | $0.0000484 | $51,705 | - |
| Apr-12 2026 | $0.00004829 | $0.00004761 | $0.0000503 | $0.0000481 | $54,781 | - |