時価総額 $2.45T
4.52%
ボリューム24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.052344 | $0.052344 | $0.052344 | $0.052344 | $2 | $1,027,514 |
| May-14 2022 | $0.068011 | $0.067023 | $0.068441 | $0.067132 | $1 | $1,335,048 |
| May-13 2022 | $0.066936 | $0.066802 | $0.078339 | $0.070073 | $1 | $1,313,956 |
| May-12 2022 | $0.069787 | $0.055231 | $0.074608 | $0.071114 | $2 | $1,369,910 |
| May-11 2022 | $0.070246 | $0.065958 | $0.070849 | $0.070451 | - | $1,378,920 |
| May-04 2022 | $0.051579 | $0.050147 | $0.051968 | $0.050177 | $8 | $1,012,504 |
| May-03 2022 | $0.050184 | $0.049988 | $0.051114 | $0.050986 | $8 | $985,101 |
| May-02 2022 | $0.072256 | $0.068407 | $0.072256 | $0.069471 | $1 | $1,418,375 |
| May-01 2022 | $0.069609 | $0.06794 | $0.070412 | $0.06794 | $1 | $1,366,421 |
| Apr-21 2022 | $0.064418 | $0.057607 | $0.064418 | $0.057639 | $1 | $1,264,514 |
| Apr-20 2022 | $0.057648 | $0.057605 | $0.059222 | $0.058642 | $1 | $1,131,623 |
| Apr-18 2022 | $0.116564 | $0.104269 | $0.116564 | $0.107423 | - | $2,288,135 |
| Apr-17 2022 | $0.107427 | $0.102165 | $0.111216 | $0.110697 | - | $2,108,787 |
| Apr-15 2022 | $0.114977 | $0.114977 | $0.114977 | $0.114977 | - | $2,256,980 |
| Apr-14 2022 | $0.114977 | $0.114609 | $0.116568 | $0.115361 | - | $2,256,980 |