時価総額 $2.07T
0.38%
ボリューム24h $77.63B
43.43%
BTC % 57.9583%
-0.07%
ETH % 9.23167%
0.37%
硬貨
34.665
取引所
204
ライブ
BABİL TOKEN (BABIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BABİL TOKEN (BABIL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 258 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.330001 | $0.330001 | $0.330001 | $0.330001 | - | - |
| May-23 2023 | $0.330001 | $0.330001 | $0.330001 | $0.330001 | - | - |
| May-22 2023 | $0.330001 | $0.330001 | $0.330001 | $0.330001 | - | - |
| May-21 2023 | $0.330001 | $0.330001 | $0.330001 | $0.330001 | - | - |
| May-20 2023 | $0.330001 | $0.330001 | $0.330001 | $0.330001 | - | - |
| May-19 2023 | $0.330001 | $0.330001 | $0.330001 | $0.330001 | - | - |
| May-18 2023 | $0.330001 | $0.329971 | $0.360157 | $0.360066 | - | - |
| May-17 2023 | $0.360065 | $0.329878 | $0.37016 | $0.360027 | $1,875 | - |
| May-16 2023 | $0.360029 | $0.329962 | $0.370223 | $0.33004 | $4,129 | - |
| May-15 2023 | $0.330041 | $0.329808 | $0.380266 | $0.330149 | $2,135 | - |
| May-14 2023 | $0.330165 | $0.319648 | $0.380307 | $0.320144 | $3,287 | - |
| May-13 2023 | $0.320149 | $0.310096 | $0.380448 | $0.380244 | $3,722 | - |
| May-12 2023 | $0.380266 | $0.299281 | $0.400314 | $0.300162 | $3,649 | - |
| May-11 2023 | $0.300162 | $0.299575 | $0.410362 | $0.410338 | $3,107 | - |
| May-10 2023 | $0.410313 | $0.349593 | $0.410467 | $0.350207 | $2,850 | - |