時価総額 $2.80T
-0.94%
ボリューム24h $282.53B
-5.26%
BTC % 56.01%
0.76%
ETH % 10.08%
-1.78%
硬貨
34.523
+8
取引所
885
最後の更新
28 秒 前
B-Lucky (LUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00294723 | $0.00277847 | $0.00300874 | $0.0027902 | $214,567 | $2,947,231 |
| Apr-21 2026 | $0.00279222 | $0.00275779 | $0.00287996 | $0.00278802 | $84,582 | $2,792,221 |
| Apr-20 2026 | $0.00277085 | $0.0025959 | $0.00279503 | $0.00260083 | $163,113 | $2,770,853 |
| Apr-19 2026 | $0.00258455 | $0.00256573 | $0.00274183 | $0.00273741 | $119,088 | $2,584,555 |
| Apr-18 2026 | $0.00276519 | $0.00258729 | $0.00291268 | $0.00258729 | $469,104 | $2,765,198 |
| Apr-17 2026 | $0.00259504 | $0.00230087 | $0.00261753 | $0.00230087 | $209,582 | $2,595,048 |
| Apr-16 2026 | $0.00227324 | $0.00227324 | $0.00244911 | $0.0024115 | $52,407 | $2,273,243 |
| Apr-15 2026 | $0.00241749 | $0.00241162 | $0.00266963 | $0.00259327 | $115,780 | $2,417,495 |
| Apr-14 2026 | $0.00252252 | $0.00228089 | $0.00263221 | $0.00236579 | $215,994 | $2,522,529 |
| Apr-13 2026 | $0.00242793 | $0.0020401 | $0.00242793 | $0.0020401 | $164,979 | $2,427,930 |
| Apr-12 2026 | $0.00196392 | $0.00180696 | $0.00201065 | $0.00185113 | $35,200 | $1,963,929 |
| Apr-11 2026 | $0.00185799 | $0.00177858 | $0.00188134 | $0.00180936 | $31,994 | $1,857,995 |
| Apr-10 2026 | $0.00180826 | $0.00172137 | $0.00180826 | $0.00175299 | $17,131 | $1,808,270 |
| Apr-09 2026 | $0.00175308 | $0.00172409 | $0.00180917 | $0.00180917 | $7,965 | $1,753,088 |
| Apr-08 2026 | $0.00179723 | $0.0017501 | $0.00192722 | $0.00178724 | $19,995 | $1,797,235 |