Cap Mercado $2.82T
-0.5%
Volume 24h $187.06B
5.19%
BTC % 56.5%
-0.31%
ETH % 9.66%
0.31%
Moedas
34.626
+10
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de B-Lucky (LUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00236371 | $0.00229223 | $0.00236522 | $0.00234827 | $9,900 | $2,363,715 |
| May-11 2026 | $0.00234273 | $0.00231776 | $0.00241887 | $0.0024072 | - | $2,342,736 |
| May-10 2026 | $0.00240971 | $0.00232108 | $0.00248461 | $0.00235936 | $42,054 | $2,409,718 |
| May-09 2026 | $0.00238746 | $0.00236826 | $0.00241077 | $0.00237674 | - | $2,387,467 |
| May-08 2026 | $0.00237693 | $0.00232413 | $0.00238275 | $0.00235855 | $9,982 | $2,376,933 |
| May-07 2026 | $0.00235418 | $0.00235418 | $0.00250044 | $0.00248114 | $9,107 | $2,354,182 |
| May-06 2026 | $0.00248566 | $0.00246714 | $0.00256659 | $0.00247095 | $13,818 | $2,485,670 |
| May-05 2026 | $0.00247095 | $0.0024221 | $0.00252248 | $0.00245701 | $11,820 | $2,470,953 |
| May-04 2026 | $0.00246994 | $0.00241227 | $0.00249704 | $0.00242801 | $42,955 | $2,469,942 |
| May-03 2026 | $0.00245486 | $0.00243012 | $0.00251276 | $0.00251276 | - | $2,454,862 |
| May-02 2026 | $0.00257328 | $0.00240482 | $0.00257328 | $0.00242602 | $33,045 | $2,573,285 |
| May-01 2026 | $0.00242606 | $0.00242448 | $0.00252111 | $0.00248006 | $19,743 | $2,426,068 |
| Apr-30 2026 | $0.00248946 | $0.00244809 | $0.00252846 | $0.00244809 | $14,579 | $2,489,461 |
| Apr-29 2026 | $0.00244411 | $0.00241805 | $0.00268355 | $0.00266195 | $36,938 | $2,444,116 |
| Apr-28 2026 | $0.00264165 | $0.00261495 | $0.00271814 | $0.00271814 | $18,690 | $2,641,657 |