시가총액 $2.31T
-4.85%
볼륨 24시간 $131.36B
15.41%
BTC % 58.066%
-0.86%
ETH % 9.74137%
-1.45%
코인
34.665
거래소
204
실시간
B-Lucky (LUCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
B-Lucky (LUCKY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 194 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00220115 | $0.00213396 | $0.00222667 | $0.00222667 | $13,540 | $2,201,157 |
| May-22 2026 | $0.00223012 | $0.00223012 | $0.00229777 | $0.00229777 | $10,025 | $2,230,128 |
| May-21 2026 | $0.00229568 | $0.00227091 | $0.00231523 | $0.00227091 | - | $2,295,684 |
| May-20 2026 | $0.00228074 | $0.00222868 | $0.00228899 | $0.00222868 | $13,838 | $2,280,747 |
| May-19 2026 | $0.00222647 | $0.00220907 | $0.00234175 | $0.00234175 | - | $2,226,474 |
| May-18 2026 | $0.00232055 | $0.00225528 | $0.00232055 | $0.00229131 | $19,027 | $2,320,556 |
| May-17 2026 | $0.0023167 | $0.00223467 | $0.00238112 | $0.00225468 | $63,537 | $2,316,703 |
| May-16 2026 | $0.00229729 | $0.00221064 | $0.00237986 | $0.00237986 | $21,988 | $2,297,293 |
| May-15 2026 | $0.00238352 | $0.00236242 | $0.00249541 | $0.0024797 | $1 | $2,383,524 |
| May-14 2026 | $0.00248778 | $0.00228393 | $0.00250003 | $0.0023265 | $131,236 | $2,487,787 |
| May-13 2026 | $0.00232657 | $0.00230884 | $0.00241235 | $0.00237713 | $7,460 | $2,326,579 |
| May-12 2026 | $0.00236371 | $0.00229223 | $0.00236522 | $0.00234827 | $9,900 | $2,363,715 |
| May-11 2026 | $0.00234273 | $0.00231776 | $0.00241887 | $0.0024072 | - | $2,342,736 |
| May-10 2026 | $0.00240971 | $0.00232108 | $0.00248461 | $0.00235936 | $42,054 | $2,409,718 |
| May-09 2026 | $0.00238746 | $0.00236826 | $0.00241077 | $0.00237674 | - | $2,387,467 |