시가총액 $2.18T
3.03%
볼륨 24시간 $77.49B
3.64%
BTC % 58.4698%
0.29%
ETH % 9.26497%
0.08%
코인
34.665
거래소
204
실시간
Elevate (ELEVATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Elevate (ELEVATE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 140 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00426197 | $0.00401245 | $0.00435028 | $0.00404368 | $65,387 | - |
| May-22 2026 | $0.00430472 | $0.00359003 | $0.00453912 | $0.00378687 | $42,396 | - |
| May-21 2026 | $0.00448486 | $0.00429452 | $0.00448486 | $0.00432662 | $8,682 | - |
| May-20 2026 | $0.00445071 | $0.00420646 | $0.00485757 | $0.00445412 | $16,012 | - |
| May-19 2026 | $0.00454687 | $0.00417764 | $0.00476263 | $0.00476263 | $133,100 | - |
| May-18 2026 | $0.00485429 | $0.00449639 | $0.0048837 | $0.0048837 | $143,457 | - |
| May-17 2026 | $0.00491206 | $0.00449126 | $0.00499993 | $0.00449126 | $208,619 | - |
| May-16 2026 | $0.0045141 | $0.0045141 | $0.00489176 | $0.00480795 | $251,659 | - |
| May-15 2026 | $0.00468895 | $0.00461083 | $0.00507562 | $0.00486713 | $174,455 | - |
| May-14 2026 | $0.00487555 | $0.00462811 | $0.0051513 | $0.00506112 | $184,265 | - |
| May-13 2026 | $0.00505526 | $0.00487403 | $0.00521542 | $0.00493545 | $117,892 | - |
| May-12 2026 | $0.00461305 | $0.00442135 | $0.0056714 | $0.00566117 | $69,196 | - |
| May-11 2026 | $0.00574889 | $0.0049032 | $0.00609801 | $0.00552515 | $133,113 | - |
| May-10 2026 | $0.00560806 | $0.00248519 | $0.00560806 | $0.00497309 | $129,318 | - |
| Apr-14 2026 | $0.00418208 | $0.00418208 | $0.00418208 | $0.00418208 | - | - |