時価総額 $2.18T
3.03%
ボリューム24h $77.49B
3.64%
BTC % 58.4698%
0.29%
ETH % 9.26497%
0.08%
硬貨
34.665
取引所
204
ライブ
Elevate (ELEVATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Elevate (ELEVATE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 140 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00426197 | $0.00401245 | $0.00435028 | $0.00404368 | $65,387 | - |
| May-22 2026 | $0.00430472 | $0.00359003 | $0.00453912 | $0.00378687 | $42,396 | - |
| May-21 2026 | $0.00448486 | $0.00429452 | $0.00448486 | $0.00432662 | $8,682 | - |
| May-20 2026 | $0.00445071 | $0.00420646 | $0.00485757 | $0.00445412 | $16,012 | - |
| May-19 2026 | $0.00454687 | $0.00417764 | $0.00476263 | $0.00476263 | $133,100 | - |
| May-18 2026 | $0.00485429 | $0.00449639 | $0.0048837 | $0.0048837 | $143,457 | - |
| May-17 2026 | $0.00491206 | $0.00449126 | $0.00499993 | $0.00449126 | $208,619 | - |
| May-16 2026 | $0.0045141 | $0.0045141 | $0.00489176 | $0.00480795 | $251,659 | - |
| May-15 2026 | $0.00468895 | $0.00461083 | $0.00507562 | $0.00486713 | $174,455 | - |
| May-14 2026 | $0.00487555 | $0.00462811 | $0.0051513 | $0.00506112 | $184,265 | - |
| May-13 2026 | $0.00505526 | $0.00487403 | $0.00521542 | $0.00493545 | $117,892 | - |
| May-12 2026 | $0.00461305 | $0.00442135 | $0.0056714 | $0.00566117 | $69,196 | - |
| May-11 2026 | $0.00574889 | $0.0049032 | $0.00609801 | $0.00552515 | $133,113 | - |
| May-10 2026 | $0.00560806 | $0.00248519 | $0.00560806 | $0.00497309 | $129,318 | - |
| Apr-14 2026 | $0.00418208 | $0.00418208 | $0.00418208 | $0.00418208 | - | - |