Cap Mercado $2.65T
0.11%
Volume 24h $155.38B
11.46%
BTC % 58.27%
-0.48%
ETH % 9.69%
-0.1%
Moedas
34.656
+6
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Rally (RALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00172054 | $0.00160322 | $0.00182297 | $0.00173546 | $81,972 | - |
| May-19 2026 | $0.00175607 | $0.00162662 | $0.00182903 | $0.00182903 | $183,042 | - |
| May-18 2026 | $0.00187274 | $0.0017296 | $0.00188929 | $0.00188929 | $210,592 | - |
| May-17 2026 | $0.00188325 | $0.00173482 | $0.00193358 | $0.00173482 | $228,553 | - |
| May-16 2026 | $0.00173328 | $0.00173328 | $0.00187117 | $0.00186015 | $268,644 | - |
| May-15 2026 | $0.00180606 | $0.00178788 | $0.00194951 | $0.00188474 | $218,058 | - |
| May-14 2026 | $0.00187674 | $0.00178966 | $0.00198013 | $0.00195271 | $210,153 | - |
| May-13 2026 | $0.00195206 | $0.00187322 | $0.00199972 | $0.00190554 | $172,087 | - |
| May-12 2026 | $0.00177175 | $0.00171669 | $0.00217426 | $0.00217426 | $174,396 | - |
| May-11 2026 | $0.00221702 | $0.0018828 | $0.00234168 | $0.00213657 | $212,889 | - |
| May-10 2026 | $0.0021641 | $0.00206763 | $0.00219303 | $0.00216166 | $150,897 | - |
| May-09 2026 | $0.00223792 | $0.00210842 | $0.00224017 | $0.00214243 | $31,237 | - |
| May-08 2026 | $0.00215134 | $0.00210977 | $0.00230293 | $0.00217224 | $55,292 | - |
| May-07 2026 | $0.00222505 | $0.00213683 | $0.00237638 | $0.00237638 | $35,853 | - |
| May-06 2026 | $0.00237449 | $0.00217675 | $0.00254391 | $0.00243451 | $12,263 | - |