Cap Mercado $2.11T
3.55%
Volume 24h $90.97B
11.3%
BTC % 58.0927%
0.71%
ETH % 9.39575%
0.88%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Rally (RALLY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Rally (RALLY) em Dólar USD. Esta tabela mostra 580 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00163364 | $0.00155398 | $0.00168779 | $0.00155504 | $115,079 | - |
| May-22 2026 | $0.00165318 | $0.00140292 | $0.00173111 | $0.00140292 | $149,285 | - |
| May-21 2026 | $0.00159642 | $0.00158236 | $0.00184457 | $0.00167029 | $55,005 | - |
| May-20 2026 | $0.00172054 | $0.00160322 | $0.00182297 | $0.00173546 | $81,972 | - |
| May-19 2026 | $0.00175607 | $0.00162662 | $0.00182903 | $0.00182903 | $183,042 | - |
| May-18 2026 | $0.00187274 | $0.0017296 | $0.00188929 | $0.00188929 | $210,592 | - |
| May-17 2026 | $0.00188325 | $0.00173482 | $0.00193358 | $0.00173482 | $228,553 | - |
| May-16 2026 | $0.00173328 | $0.00173328 | $0.00187117 | $0.00186015 | $268,644 | - |
| May-15 2026 | $0.00180606 | $0.00178788 | $0.00194951 | $0.00188474 | $218,058 | - |
| May-14 2026 | $0.00187674 | $0.00178966 | $0.00198013 | $0.00195271 | $210,153 | - |
| May-13 2026 | $0.00195206 | $0.00187322 | $0.00199972 | $0.00190554 | $172,087 | - |
| May-12 2026 | $0.00177175 | $0.00171669 | $0.00217426 | $0.00217426 | $174,396 | - |
| May-11 2026 | $0.00221702 | $0.0018828 | $0.00234168 | $0.00213657 | $212,889 | - |
| May-10 2026 | $0.0021641 | $0.00206763 | $0.00219303 | $0.00216166 | $150,897 | - |
| May-09 2026 | $0.00223792 | $0.00210842 | $0.00224017 | $0.00214243 | $31,237 | - |