時価総額 $2.73T
-0.16%
ボリューム24h $243.53B
-15.44%
BTC % 56.49%
1.29%
ETH % 10.07%
0.59%
硬貨
34.545
+3
取引所
885
最後の更新
3 分 前
Rally (RALLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00298776 | $0.00276589 | $0.00321089 | $0.00285168 | $8,539 | - |
| Apr-29 2026 | $0.00285681 | $0.00261193 | $0.00307978 | $0.00297646 | - | - |
| Apr-28 2026 | $0.00298235 | $0.0029717 | $0.00319298 | $0.00319298 | - | - |
| Apr-27 2026 | $0.00304009 | $0.00271338 | $0.00305835 | $0.00292912 | $64,085 | - |
| Apr-26 2026 | $0.00291633 | $0.00287075 | $0.00328426 | $0.00328426 | $46,060 | - |
| Apr-25 2026 | $0.00316903 | $0.00316903 | $0.00330769 | $0.00330357 | $35,875 | - |
| Apr-24 2026 | $0.00313103 | $0.0029712 | $0.00325908 | $0.00322239 | $48,711 | - |
| Apr-23 2026 | $0.0032168 | $0.00309938 | $0.00341982 | $0.00327636 | $43,156 | - |
| Apr-22 2026 | $0.00338311 | $0.00326233 | $0.00341718 | $0.00340656 | $36,723 | - |
| Apr-21 2026 | $0.00329165 | $0.00328215 | $0.0034852 | $0.00341447 | $42,071 | - |
| Apr-20 2026 | $0.00340777 | $0.00328885 | $0.00356792 | $0.0033643 | - | - |
| Apr-19 2026 | $0.00337356 | $0.00335938 | $0.0035158 | $0.00343118 | $21,522 | - |
| Apr-18 2026 | $0.00339203 | $0.00331067 | $0.00347549 | $0.00338389 | $22,741 | - |
| Apr-17 2026 | $0.00351734 | $0.00329192 | $0.00352881 | $0.00341207 | $66,975 | - |
| Apr-16 2026 | $0.00338405 | $0.00328493 | $0.00347354 | $0.00340825 | $37,033 | - |