時価総額 $2.09T
2.1%
ボリューム24h $86.73B
7.92%
BTC % 58.007%
0.52%
ETH % 9.376%
0.68%
硬貨
34.665
取引所
204
ライブ
Rally (RALLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Rally (RALLY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 580 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00163364 | $0.00155398 | $0.00168779 | $0.00155504 | $115,079 | - |
| May-22 2026 | $0.00165318 | $0.00140292 | $0.00173111 | $0.00140292 | $149,285 | - |
| May-21 2026 | $0.00159642 | $0.00158236 | $0.00184457 | $0.00167029 | $55,005 | - |
| May-20 2026 | $0.00172054 | $0.00160322 | $0.00182297 | $0.00173546 | $81,972 | - |
| May-19 2026 | $0.00175607 | $0.00162662 | $0.00182903 | $0.00182903 | $183,042 | - |
| May-18 2026 | $0.00187274 | $0.0017296 | $0.00188929 | $0.00188929 | $210,592 | - |
| May-17 2026 | $0.00188325 | $0.00173482 | $0.00193358 | $0.00173482 | $228,553 | - |
| May-16 2026 | $0.00173328 | $0.00173328 | $0.00187117 | $0.00186015 | $268,644 | - |
| May-15 2026 | $0.00180606 | $0.00178788 | $0.00194951 | $0.00188474 | $218,058 | - |
| May-14 2026 | $0.00187674 | $0.00178966 | $0.00198013 | $0.00195271 | $210,153 | - |
| May-13 2026 | $0.00195206 | $0.00187322 | $0.00199972 | $0.00190554 | $172,087 | - |
| May-12 2026 | $0.00177175 | $0.00171669 | $0.00217426 | $0.00217426 | $174,396 | - |
| May-11 2026 | $0.00221702 | $0.0018828 | $0.00234168 | $0.00213657 | $212,889 | - |
| May-10 2026 | $0.0021641 | $0.00206763 | $0.00219303 | $0.00216166 | $150,897 | - |
| May-09 2026 | $0.00223792 | $0.00210842 | $0.00224017 | $0.00214243 | $31,237 | - |