Market Cap $2.83T
3.44%
Volume 24h $349.22B
21.27%
BTC % 54.85%
0.31%
ETH % 10.42%
0.76%
Coins
34.494
+3
Exchanges
885
Last update
3 Minutes ago
Rally (RALLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00338405 | $0.00328493 | $0.00347354 | $0.00340825 | $37,033 | - |
| Apr-15 2026 | $0.00341601 | $0.00326488 | $0.00354063 | $0.00343504 | $68,297 | - |
| Apr-14 2026 | $0.00341667 | $0.00337362 | $0.00362812 | $0.00357066 | $52,531 | - |
| Apr-13 2026 | $0.00342751 | $0.00335655 | $0.00355736 | $0.00347436 | $31,981 | - |
| Apr-12 2026 | $0.00349157 | $0.00332603 | $0.00365525 | $0.00343776 | - | - |
| Apr-11 2026 | $0.00356433 | $0.00345877 | $0.00370296 | $0.00348104 | $34,685 | - |
| Apr-10 2026 | $0.00350265 | $0.00335966 | $0.00355099 | $0.00341895 | $56,037 | - |
| Apr-09 2026 | $0.00342078 | $0.00325003 | $0.00346506 | $0.00345326 | $46,390 | - |
| Apr-08 2026 | $0.00345314 | $0.00334095 | $0.00355418 | $0.00350895 | $49,358 | - |
| Apr-07 2026 | $0.00338678 | $0.00309468 | $0.00346973 | $0.00324426 | $52,573 | - |
| Apr-06 2026 | $0.00321573 | $0.0030537 | $0.00351951 | $0.00343475 | $87,664 | - |
| Apr-05 2026 | $0.00343151 | $0.00333581 | $0.00352007 | $0.00349785 | $20,738 | - |
| Apr-04 2026 | $0.00351075 | $0.00339667 | $0.00363618 | $0.00349881 | $7,381 | - |
| Apr-03 2026 | $0.00340818 | $0.00331619 | $0.00355893 | $0.00344143 | $33,326 | - |
| Apr-02 2026 | $0.00361419 | $0.00349629 | $0.00370106 | $0.0035128 | $80,683 | - |