Market Cap $2.82T
-1.47%
Volume 24h $515.91B
35.67%
BTC % 56.72%
-0.24%
ETH % 9.78%
-1.02%
Coins
34.595
+4
Exchanges
885
Last update
1 minute ago
Rally (RALLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00237449 | $0.00217675 | $0.00254391 | $0.00243451 | $12,263 | - |
| May-05 2026 | $0.00242808 | $0.00211306 | $0.00268719 | $0.00257955 | $97,863 | - |
| May-04 2026 | $0.00257951 | $0.00235575 | $0.00277693 | $0.00235575 | $72,121 | - |
| May-03 2026 | $0.00243835 | $0.00221531 | $0.00286019 | $0.00286019 | $72,327 | - |
| May-02 2026 | $0.0028598 | $0.0028003 | $0.00296639 | $0.00292299 | $16,742 | - |
| May-01 2026 | $0.00295764 | $0.00264037 | $0.00309109 | $0.00302757 | $60,317 | - |
| Apr-30 2026 | $0.00298776 | $0.00276589 | $0.00321089 | $0.00285168 | $8,539 | - |
| Apr-29 2026 | $0.00285681 | $0.00261193 | $0.00307978 | $0.00297646 | - | - |
| Apr-28 2026 | $0.00298235 | $0.0029717 | $0.00319298 | $0.00319298 | - | - |
| Apr-27 2026 | $0.00304009 | $0.00271338 | $0.00305835 | $0.00292912 | $64,085 | - |
| Apr-26 2026 | $0.00291633 | $0.00287075 | $0.00328426 | $0.00328426 | $46,060 | - |
| Apr-25 2026 | $0.00316903 | $0.00316903 | $0.00330769 | $0.00330357 | $35,875 | - |
| Apr-24 2026 | $0.00313103 | $0.0029712 | $0.00325908 | $0.00322239 | $48,711 | - |
| Apr-23 2026 | $0.0032168 | $0.00309938 | $0.00341982 | $0.00327636 | $43,156 | - |
| Apr-22 2026 | $0.00338311 | $0.00326233 | $0.00341718 | $0.00340656 | $36,723 | - |