時価総額 $2.34T
2.64%
ボリューム24h $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
硬貨
26.945
+26
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $0.00046609 | $0.00046609 | $0.00046609 | $0.00046609 | - | - |
| Nov-18 2022 | $0.00046609 | $0.00046609 | $0.00046609 | $0.00046609 | - | - |
| Nov-17 2022 | $0.00046609 | $0.00046609 | $0.00046609 | $0.00046609 | - | - |
| Nov-16 2022 | $0.00046609 | $0.00046609 | $0.00046609 | $0.00046609 | - | - |
| Nov-15 2022 | $0.00046609 | $0.00046609 | $0.00046609 | $0.00046609 | - | - |
| Nov-14 2022 | $0.00046609 | $0.00046609 | $0.00046609 | $0.00046609 | - | - |
| Nov-13 2022 | $0.00046609 | $0.00046326 | $0.00047633 | $0.00047238 | - | - |
| Nov-12 2022 | $0.00047238 | $0.00045792 | $0.00047424 | $0.00045792 | $1 | - |
| Nov-11 2022 | $0.00045792 | $0.00045792 | $0.00045792 | $0.00045792 | - | - |
| Nov-10 2022 | $0.00045792 | $0.00041703 | $0.00045987 | $0.00041873 | - | - |
| Nov-09 2022 | $0.00041873 | $0.00041385 | $0.00049602 | $0.00049602 | $1 | - |
| Nov-08 2022 | $0.00049602 | $0.00048097 | $0.00055233 | $0.00054722 | - | - |
| Nov-07 2022 | $0.00054722 | $0.00053296 | $0.00081536 | $0.00081536 | $74 | - |
| Nov-06 2022 | $0.00081536 | $0.00081534 | $0.00084621 | $0.00083403 | - | - |
| Nov-05 2022 | $0.00083403 | $0.00078003 | $0.00084375 | $0.00078003 | $2 | - |