시가총액 $2.41T
4.06%
볼륨 24시간 $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
코인
26.963
+34
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $0.00046609 | $0.00046609 | $0.00046609 | $0.00046609 | - | - |
Nov-18 2022 | $0.00046609 | $0.00046609 | $0.00046609 | $0.00046609 | - | - |
Nov-17 2022 | $0.00046609 | $0.00046609 | $0.00046609 | $0.00046609 | - | - |
Nov-16 2022 | $0.00046609 | $0.00046609 | $0.00046609 | $0.00046609 | - | - |
Nov-15 2022 | $0.00046609 | $0.00046609 | $0.00046609 | $0.00046609 | - | - |
Nov-14 2022 | $0.00046609 | $0.00046609 | $0.00046609 | $0.00046609 | - | - |
Nov-13 2022 | $0.00046609 | $0.00046326 | $0.00047633 | $0.00047238 | - | - |
Nov-12 2022 | $0.00047238 | $0.00045792 | $0.00047424 | $0.00045792 | $1 | - |
Nov-11 2022 | $0.00045792 | $0.00045792 | $0.00045792 | $0.00045792 | - | - |
Nov-10 2022 | $0.00045792 | $0.00041703 | $0.00045987 | $0.00041873 | - | - |
Nov-09 2022 | $0.00041873 | $0.00041385 | $0.00049602 | $0.00049602 | $1 | - |
Nov-08 2022 | $0.00049602 | $0.00048097 | $0.00055233 | $0.00054722 | - | - |
Nov-07 2022 | $0.00054722 | $0.00053296 | $0.00081536 | $0.00081536 | $74 | - |
Nov-06 2022 | $0.00081536 | $0.00081534 | $0.00084621 | $0.00083403 | - | - |
Nov-05 2022 | $0.00083403 | $0.00078003 | $0.00084375 | $0.00078003 | $2 | - |