時価総額 $2.41T
-3.18%
ボリューム24h $126.92B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
硬貨
27.028
+21
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
Sep-12 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
Sep-11 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
Sep-10 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
Sep-09 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
Sep-08 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
Sep-07 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
Sep-06 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
Sep-05 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
Sep-04 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
Sep-03 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
Sep-02 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
Sep-01 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
Aug-31 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
Aug-30 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |