時価総額 $2.80T
0.33%
ボリューム24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Axiome (AXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00440216 | $0.00436831 | $0.00486753 | $0.00482007 | $104,560 | $4,041,939 |
| Apr-24 2026 | $0.00482863 | $0.00481409 | $0.00492075 | $0.00487941 | $86,020 | $4,413,012 |
| Apr-23 2026 | $0.00490193 | $0.00488464 | $0.00503768 | $0.00503768 | $102,698 | $4,467,511 |
| Apr-22 2026 | $0.00505138 | $0.00490198 | $0.00560988 | $0.00510872 | $100,745 | $4,591,579 |
| Apr-21 2026 | $0.00507709 | $0.00437721 | $0.00526882 | $0.00442471 | $117,989 | $4,599,548 |
| Apr-20 2026 | $0.00442826 | $0.00419472 | $0.00460335 | $0.00435495 | $113,768 | $3,997,488 |
| Apr-19 2026 | $0.0044249 | $0.0044249 | $0.00470251 | $0.00462544 | $85,281 | $3,978,721 |
| Apr-18 2026 | $0.00460325 | $0.00424267 | $0.00463771 | $0.00445041 | $87,416 | $4,128,880 |
| Apr-17 2026 | $0.00442679 | $0.00440574 | $0.00493829 | $0.00491839 | $31,607 | $3,952,364 |
| Apr-16 2026 | $0.00491978 | $0.00470127 | $0.0051548 | $0.00513124 | $24,131 | $4,380,542 |
| Apr-15 2026 | $0.00498452 | $0.00435518 | $0.0061275 | $0.0061275 | $124,039 | $4,425,227 |
| Apr-14 2026 | $0.00642675 | $0.00582057 | $0.0073288 | $0.00682394 | $156,198 | $5,684,947 |
| Apr-13 2026 | $0.00676508 | $0.00574339 | $0.00732413 | $0.00574339 | $99,424 | $5,967,928 |
| Apr-12 2026 | $0.00547688 | $0.00454309 | $0.00614827 | $0.00479302 | $58,243 | $4,806,963 |
| Apr-11 2026 | $0.00469654 | $0.00401491 | $0.00469654 | $0.00402944 | $51,358 | $4,105,490 |