時価総額 $2.19T
4.37%
ボリューム24h $86.90B
5.79%
BTC % 58.2631%
0.1%
ETH % 9.35619%
3.48%
硬貨
34.665
取引所
204
ライブ
Axiome (AXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Axiome (AXM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 747 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00526123 | $0.00436099 | $0.00544259 | $0.00442284 | $117,833 | $5,202,756 |
| May-22 2026 | $0.00415237 | $0.00415237 | $0.00575582 | $0.00575582 | $145,629 | $4,102,900 |
| May-21 2026 | $0.00571385 | $0.0053393 | $0.0058298 | $0.0058298 | $64,600 | $5,636,534 |
| May-20 2026 | $0.00561604 | $0.00561604 | $0.0065134 | $0.00617877 | $61,176 | $5,533,350 |
| May-19 2026 | $0.00624276 | $0.00582837 | $0.007582 | $0.00673147 | $67,037 | $6,142,460 |
| May-18 2026 | $0.00630386 | $0.00536287 | $0.00742165 | $0.00630968 | $97,452 | $6,152,519 |
| May-17 2026 | $0.00658916 | $0.00642114 | $0.00838279 | $0.00824125 | $185,082 | $6,391,229 |
| May-16 2026 | $0.00811024 | $0.00688969 | $0.00926731 | $0.00688969 | $272,951 | $7,851,792 |
| May-15 2026 | $0.00707176 | $0.00561959 | $0.00716748 | $0.00624942 | $182,322 | $6,824,940 |
| May-14 2026 | $0.00648839 | $0.00474385 | $0.00648839 | $0.00474385 | $93,128 | $6,244,816 |
| May-13 2026 | $0.00482342 | $0.00437525 | $0.00518211 | $0.00444225 | $70,039 | $4,625,862 |
| May-12 2026 | $0.00449012 | $0.00419031 | $0.00452369 | $0.00421904 | $70,309 | $4,297,300 |
| May-11 2026 | $0.00421508 | $0.00414556 | $0.00426716 | $0.00414673 | $55,914 | $4,025,701 |
| May-10 2026 | $0.00419474 | $0.00396283 | $0.00427594 | $0.00397186 | $50,729 | $3,997,107 |
| May-09 2026 | $0.00397218 | $0.00392338 | $0.00404775 | $0.0039675 | $33,234 | $3,775,720 |