시가총액 $2.06T
-0.62%
볼륨 24시간 $55.41B
22.68%
BTC % 58.0528%
-0.25%
ETH % 9.18476%
0.07%
코인
34.665
거래소
204
실시간
Axiome (AXM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Axiome (AXM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 747 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00526123 | $0.00436099 | $0.00544259 | $0.00442284 | $117,833 | $5,202,756 |
| May-22 2026 | $0.00415237 | $0.00415237 | $0.00575582 | $0.00575582 | $145,629 | $4,102,900 |
| May-21 2026 | $0.00571385 | $0.0053393 | $0.0058298 | $0.0058298 | $64,600 | $5,636,534 |
| May-20 2026 | $0.00561604 | $0.00561604 | $0.0065134 | $0.00617877 | $61,176 | $5,533,350 |
| May-19 2026 | $0.00624276 | $0.00582837 | $0.007582 | $0.00673147 | $67,037 | $6,142,460 |
| May-18 2026 | $0.00630386 | $0.00536287 | $0.00742165 | $0.00630968 | $97,452 | $6,152,519 |
| May-17 2026 | $0.00658916 | $0.00642114 | $0.00838279 | $0.00824125 | $185,082 | $6,391,229 |
| May-16 2026 | $0.00811024 | $0.00688969 | $0.00926731 | $0.00688969 | $272,951 | $7,851,792 |
| May-15 2026 | $0.00707176 | $0.00561959 | $0.00716748 | $0.00624942 | $182,322 | $6,824,940 |
| May-14 2026 | $0.00648839 | $0.00474385 | $0.00648839 | $0.00474385 | $93,128 | $6,244,816 |
| May-13 2026 | $0.00482342 | $0.00437525 | $0.00518211 | $0.00444225 | $70,039 | $4,625,862 |
| May-12 2026 | $0.00449012 | $0.00419031 | $0.00452369 | $0.00421904 | $70,309 | $4,297,300 |
| May-11 2026 | $0.00421508 | $0.00414556 | $0.00426716 | $0.00414673 | $55,914 | $4,025,701 |
| May-10 2026 | $0.00419474 | $0.00396283 | $0.00427594 | $0.00397186 | $50,729 | $3,997,107 |
| May-09 2026 | $0.00397218 | $0.00392338 | $0.00404775 | $0.0039675 | $33,234 | $3,775,720 |