Cap Mercado $2.76T
-3.14%
Volume 24h $178.67B
-24.61%
BTC % 56.62%
-0.08%
ETH % 9.51%
-0.52%
Moedas
34.639
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Axiome (AXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00707176 | $0.00561959 | $0.00716748 | $0.00624942 | $182,322 | $6,824,940 |
| May-14 2026 | $0.00648839 | $0.00474385 | $0.00648839 | $0.00474385 | $93,128 | $6,244,816 |
| May-13 2026 | $0.00482342 | $0.00437525 | $0.00518211 | $0.00444225 | $70,039 | $4,625,862 |
| May-12 2026 | $0.00449012 | $0.00419031 | $0.00452369 | $0.00421904 | $70,309 | $4,297,300 |
| May-11 2026 | $0.00421508 | $0.00414556 | $0.00426716 | $0.00414673 | $55,914 | $4,025,701 |
| May-10 2026 | $0.00419474 | $0.00396283 | $0.00427594 | $0.00397186 | $50,729 | $3,997,107 |
| May-09 2026 | $0.00397218 | $0.00392338 | $0.00404775 | $0.0039675 | $33,234 | $3,775,720 |
| May-08 2026 | $0.00397382 | $0.00377429 | $0.00407847 | $0.003957 | $65,921 | $3,769,306 |
| May-07 2026 | $0.00395876 | $0.00393186 | $0.00403465 | $0.00402683 | $43,796 | $3,748,354 |
| May-06 2026 | $0.00400971 | $0.00392761 | $0.00412296 | $0.00402677 | $54,369 | $3,791,580 |
| May-05 2026 | $0.00404632 | $0.00399786 | $0.0042703 | $0.00407666 | $59,388 | $3,819,253 |
| May-04 2026 | $0.0041476 | $0.00389593 | $0.00426547 | $0.00389593 | $106,107 | $3,907,911 |
| May-03 2026 | $0.00391701 | $0.00391701 | $0.00451964 | $0.00420929 | $112,656 | $3,681,094 |
| May-02 2026 | $0.00423562 | $0.00379672 | $0.00450463 | $0.00382604 | $123,262 | $3,970,709 |
| May-01 2026 | $0.00393101 | $0.00379884 | $0.00409792 | $0.00402239 | $156,718 | $3,673,935 |