Cap Mercado $2.75T
-0.41%
Volumen 24h $239.93B
-21.03%
BTC % 55.66%
-0.19%
ETH % 10.06%
0.49%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Axiome (AXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0041549 | $0.0041549 | $0.00448411 | $0.00448411 | $55,144 | $3,853,939 |
| Apr-26 2026 | $0.00446301 | $0.004326 | $0.00476993 | $0.00447571 | $86,886 | $4,110,905 |
| Apr-25 2026 | $0.00440216 | $0.00436831 | $0.00486753 | $0.00482007 | $104,560 | $4,041,939 |
| Apr-24 2026 | $0.00482863 | $0.00481409 | $0.00492075 | $0.00487941 | $86,020 | $4,413,012 |
| Apr-23 2026 | $0.00490193 | $0.00488464 | $0.00503768 | $0.00503768 | $102,698 | $4,467,511 |
| Apr-22 2026 | $0.00505138 | $0.00490198 | $0.00560988 | $0.00510872 | $100,745 | $4,591,579 |
| Apr-21 2026 | $0.00507709 | $0.00437721 | $0.00526882 | $0.00442471 | $117,989 | $4,599,548 |
| Apr-20 2026 | $0.00442826 | $0.00419472 | $0.00460335 | $0.00435495 | $113,768 | $3,997,488 |
| Apr-19 2026 | $0.0044249 | $0.0044249 | $0.00470251 | $0.00462544 | $85,281 | $3,978,721 |
| Apr-18 2026 | $0.00460325 | $0.00424267 | $0.00463771 | $0.00445041 | $87,416 | $4,128,880 |
| Apr-17 2026 | $0.00442679 | $0.00440574 | $0.00493829 | $0.00491839 | $31,607 | $3,952,364 |
| Apr-16 2026 | $0.00491978 | $0.00470127 | $0.0051548 | $0.00513124 | $24,131 | $4,380,542 |
| Apr-15 2026 | $0.00498452 | $0.00435518 | $0.0061275 | $0.0061275 | $124,039 | $4,425,227 |
| Apr-14 2026 | $0.00642675 | $0.00582057 | $0.0073288 | $0.00682394 | $156,198 | $5,684,947 |
| Apr-13 2026 | $0.00676508 | $0.00574339 | $0.00732413 | $0.00574339 | $99,424 | $5,967,928 |