Cap Mercado $2.72T
2.98%
Volumen 24h $332.07B
50.83%
BTC % 55.08%
0.74%
ETH % 10.15%
-0.09%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de MEDUSA (MEDUSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00002628 | $0.00002628 | $0.00002637 | $0.00002637 | - | - |
| Apr-12 2026 | $0.00002637 | $0.00002637 | $0.00002725 | $0.00002725 | - | - |
| Apr-11 2026 | $0.00002725 | $0.00002725 | $0.00002754 | $0.00002754 | - | - |
| Apr-10 2026 | $0.00002754 | $0.00002709 | $0.00002754 | $0.00002721 | - | - |
| Apr-09 2026 | $0.00002721 | $0.00002643 | $0.00002721 | $0.00002671 | - | - |
| Apr-08 2026 | $0.00002671 | $0.00002552 | $0.00002673 | $0.00002552 | - | - |
| Apr-07 2026 | $0.00002552 | $0.00002552 | $0.00002623 | $0.00002623 | - | - |
| Apr-06 2026 | $0.00002623 | $0.00002539 | $0.00002649 | $0.00002539 | - | - |
| Apr-05 2026 | $0.00002539 | $0.00002539 | $0.00002569 | $0.00002566 | - | - |
| Apr-04 2026 | $0.00002566 | $0.00002566 | $0.00002573 | $0.00002573 | - | - |
| Apr-03 2026 | $0.00002573 | $0.00002475 | $0.00002573 | $0.00002475 | - | - |
| Apr-02 2026 | $0.00002475 | $0.00002475 | $0.00002651 | $0.00002651 | - | - |
| Apr-01 2026 | $0.00002651 | $0.00002578 | $0.00002651 | $0.00002578 | - | - |
| Mar-31 2026 | $0.00002578 | $0.00002514 | $0.00002609 | $0.00002609 | - | - |
| Mar-30 2026 | $0.00002609 | $0.00002593 | $0.00002609 | $0.00002593 | - | - |