Cap Mercado $2.83T
1.97%
Volumen 24h $321.54B
41.14%
BTC % 57.01%
0.56%
ETH % 10.09%
0.09%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MEDUSA (MEDUSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00002468 | $0.00002395 | $0.00002468 | $0.00002395 | $1 | - |
| May-02 2026 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | - |
| May-01 2026 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | - |
| Apr-30 2026 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | - |
| Apr-29 2026 | $0.00002395 | $0.00002395 | $0.00002527 | $0.00002527 | - | - |
| Apr-28 2026 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Apr-27 2026 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Apr-26 2026 | $0.00002527 | $0.00002515 | $0.00002541 | $0.00002515 | - | - |
| Apr-25 2026 | $0.00002515 | $0.00002515 | $0.00002519 | $0.00002519 | $5 | - |
| Apr-24 2026 | $0.00002519 | $0.00002519 | $0.00002596 | $0.00002596 | - | - |
| Apr-23 2026 | $0.00002596 | $0.00002596 | $0.00002758 | $0.00002747 | - | - |
| Apr-22 2026 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Apr-21 2026 | $0.00002747 | $0.00002743 | $0.00002747 | $0.00002745 | - | - |
| Apr-20 2026 | $0.00002745 | $0.00002711 | $0.00002859 | $0.00002859 | - | - |
| Apr-19 2026 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |