시가총액 $2.82T
1.11%
볼륨 24시간 $335.35B
44.74%
BTC % 56.99%
0.38%
ETH % 10.09%
-0.29%
코인
34.576
+10
거래소
885
마지막 업데이트
1 분 전에
MEDUSA (MEDUSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00002468 | $0.00002395 | $0.00002468 | $0.00002395 | $1 | - |
| May-02 2026 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | - |
| May-01 2026 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | - |
| Apr-30 2026 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | - |
| Apr-29 2026 | $0.00002395 | $0.00002395 | $0.00002527 | $0.00002527 | - | - |
| Apr-28 2026 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Apr-27 2026 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Apr-26 2026 | $0.00002527 | $0.00002515 | $0.00002541 | $0.00002515 | - | - |
| Apr-25 2026 | $0.00002515 | $0.00002515 | $0.00002519 | $0.00002519 | $5 | - |
| Apr-24 2026 | $0.00002519 | $0.00002519 | $0.00002596 | $0.00002596 | - | - |
| Apr-23 2026 | $0.00002596 | $0.00002596 | $0.00002758 | $0.00002747 | - | - |
| Apr-22 2026 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Apr-21 2026 | $0.00002747 | $0.00002743 | $0.00002747 | $0.00002745 | - | - |
| Apr-20 2026 | $0.00002745 | $0.00002711 | $0.00002859 | $0.00002859 | - | - |
| Apr-19 2026 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |