時価総額 $2.72T
2.98%
ボリューム24h $332.07B
50.83%
BTC % 55.08%
0.74%
ETH % 10.15%
-0.09%
硬貨
34.485
+2
取引所
885
最後の更新
6 秒 前
MEDUSA (MEDUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00002628 | $0.00002628 | $0.00002637 | $0.00002637 | - | - |
| Apr-12 2026 | $0.00002637 | $0.00002637 | $0.00002725 | $0.00002725 | - | - |
| Apr-11 2026 | $0.00002725 | $0.00002725 | $0.00002754 | $0.00002754 | - | - |
| Apr-10 2026 | $0.00002754 | $0.00002709 | $0.00002754 | $0.00002721 | - | - |
| Apr-09 2026 | $0.00002721 | $0.00002643 | $0.00002721 | $0.00002671 | - | - |
| Apr-08 2026 | $0.00002671 | $0.00002552 | $0.00002673 | $0.00002552 | - | - |
| Apr-07 2026 | $0.00002552 | $0.00002552 | $0.00002623 | $0.00002623 | - | - |
| Apr-06 2026 | $0.00002623 | $0.00002539 | $0.00002649 | $0.00002539 | - | - |
| Apr-05 2026 | $0.00002539 | $0.00002539 | $0.00002569 | $0.00002566 | - | - |
| Apr-04 2026 | $0.00002566 | $0.00002566 | $0.00002573 | $0.00002573 | - | - |
| Apr-03 2026 | $0.00002573 | $0.00002475 | $0.00002573 | $0.00002475 | - | - |
| Apr-02 2026 | $0.00002475 | $0.00002475 | $0.00002651 | $0.00002651 | - | - |
| Apr-01 2026 | $0.00002651 | $0.00002578 | $0.00002651 | $0.00002578 | - | - |
| Mar-31 2026 | $0.00002578 | $0.00002514 | $0.00002609 | $0.00002609 | - | - |
| Mar-30 2026 | $0.00002609 | $0.00002593 | $0.00002609 | $0.00002593 | - | - |