時価総額 $2.83T
1.97%
ボリューム24h $321.54B
41.14%
BTC % 57.01%
0.56%
ETH % 10.09%
0.09%
硬貨
34.576
+10
取引所
885
最後の更新
1 分 前
MEDUSA (MEDUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00002468 | $0.00002395 | $0.00002468 | $0.00002395 | $1 | - |
| May-02 2026 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | - |
| May-01 2026 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | - |
| Apr-30 2026 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | - |
| Apr-29 2026 | $0.00002395 | $0.00002395 | $0.00002527 | $0.00002527 | - | - |
| Apr-28 2026 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Apr-27 2026 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Apr-26 2026 | $0.00002527 | $0.00002515 | $0.00002541 | $0.00002515 | - | - |
| Apr-25 2026 | $0.00002515 | $0.00002515 | $0.00002519 | $0.00002519 | $5 | - |
| Apr-24 2026 | $0.00002519 | $0.00002519 | $0.00002596 | $0.00002596 | - | - |
| Apr-23 2026 | $0.00002596 | $0.00002596 | $0.00002758 | $0.00002747 | - | - |
| Apr-22 2026 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Apr-21 2026 | $0.00002747 | $0.00002743 | $0.00002747 | $0.00002745 | - | - |
| Apr-20 2026 | $0.00002745 | $0.00002711 | $0.00002859 | $0.00002859 | - | - |
| Apr-19 2026 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |