Cap Mercado $2.46T
4.39%
Volumen 24h $186.39B
-3.12%
BTC % 51.32%
0.01%
ETH % 14.94%
-0.87%
Monedas
26.700
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Silo Finance (SILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.08321 | $0.079167 | $0.083969 | $0.082979 | $68,046 | - |
| Apr-18 2024 | $0.082955 | $0.080168 | $0.083991 | $0.080729 | $48,328 | - |
| Apr-17 2024 | $0.081281 | $0.080041 | $0.084338 | $0.084338 | $27,260 | - |
| Apr-16 2024 | $0.084455 | $0.082737 | $0.086042 | $0.086042 | $40,546 | - |
| Apr-15 2024 | $0.08605 | $0.085791 | $0.095551 | $0.09405 | $486,346 | - |
| Apr-14 2024 | $0.093006 | $0.091602 | $0.094417 | $0.093783 | $62,721 | - |
| Apr-13 2024 | $0.090275 | $0.089521 | $0.098242 | $0.097255 | $135,062 | - |
| Apr-12 2024 | $0.096755 | $0.095718 | $0.104745 | $0.102532 | $243,346 | - |
| Apr-11 2024 | $0.102535 | $0.10161 | $0.105573 | $0.105049 | $73,624 | - |
| Apr-10 2024 | $0.105637 | $0.101142 | $0.105637 | $0.101655 | $76,581 | - |
| Apr-09 2024 | $0.102076 | $0.10173 | $0.110427 | $0.110351 | $83,074 | - |
| Apr-08 2024 | $0.110583 | $0.09791 | $0.110679 | $0.098297 | $178,327 | - |
| Apr-07 2024 | $0.098618 | $0.091834 | $0.101447 | $0.099852 | $257,695 | - |
| Apr-06 2024 | $0.100258 | $0.097702 | $0.100258 | $0.097702 | $32,560 | - |
| Apr-05 2024 | $0.097784 | $0.096604 | $0.099341 | $0.099341 | $34,535 | - |