時価総額 $2.79T
1.46%
ボリューム24h $242.38B
-3.92%
BTC % 55.79%
0.01%
ETH % 10.12%
1.28%
硬貨
34.540
+7
取引所
885
最後の更新
17 秒 前
Silo Finance (SILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00083666 | $0.00075201 | $0.00083873 | $0.00075201 | - | - |
| Apr-27 2026 | $0.00075201 | $0.00075201 | $0.00078096 | $0.00077722 | - | - |
| Apr-26 2026 | $0.00077722 | $0.00077722 | $0.00080494 | $0.00080494 | - | - |
| Apr-25 2026 | $0.00080494 | $0.00077663 | $0.00080494 | $0.00077663 | - | - |
| Apr-24 2026 | $0.00077663 | $0.00073891 | $0.00077663 | $0.00073891 | - | - |
| Apr-23 2026 | $0.00073891 | $0.00073272 | $0.00074851 | $0.00073463 | - | - |
| Apr-22 2026 | $0.00071774 | $0.0006806 | $0.00072731 | $0.0006806 | - | - |
| Apr-21 2026 | $0.0006806 | $0.0006806 | $0.00068354 | $0.00068286 | - | - |
| Apr-20 2026 | $0.00068286 | $0.00060754 | $0.00069185 | $0.00060754 | $109 | - |
| Apr-19 2026 | $0.00060725 | $0.00060725 | $0.00089231 | $0.00087387 | $492 | - |
| Apr-18 2026 | $0.00087387 | $0.00087387 | $0.00111663 | $0.00111663 | - | - |
| Apr-17 2026 | $0.00111663 | $0.00106551 | $0.00112437 | $0.00112437 | $60 | - |
| Apr-16 2026 | $0.00112437 | $0.00105368 | $0.00112437 | $0.00105368 | - | - |
| Apr-15 2026 | $0.00107647 | $0.00087382 | $0.00108067 | $0.0009637 | - | - |
| Apr-14 2026 | $0.0009637 | $0.0009637 | $0.0009637 | $0.0009637 | - | - |