Cap Mercado $2.48T
-1.04%
Volume 24h $127.47B
-34.3%
BTC % 50.69%
0.02%
ETH % 15.46%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silo Finance (SILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.07577 | $0.07577 | $0.077927 | $0.077161 | $45,805 | - |
| Apr-24 2024 | $0.077039 | $0.077039 | $0.079918 | $0.079055 | $26,625 | - |
| Apr-23 2024 | $0.079076 | $0.078868 | $0.081744 | $0.0815 | $62,750 | - |
| Apr-22 2024 | $0.08147 | $0.08085 | $0.0849 | $0.083323 | $37,059 | - |
| Apr-21 2024 | $0.083488 | $0.083346 | $0.084828 | $0.084081 | $16,586 | - |
| Apr-20 2024 | $0.083945 | $0.082112 | $0.084205 | $0.082988 | $32,735 | - |
| Apr-19 2024 | $0.08321 | $0.079167 | $0.083969 | $0.082979 | $68,046 | - |
| Apr-18 2024 | $0.082955 | $0.080168 | $0.083991 | $0.080729 | $48,328 | - |
| Apr-17 2024 | $0.081281 | $0.080041 | $0.084338 | $0.084338 | $27,260 | - |
| Apr-16 2024 | $0.084455 | $0.082737 | $0.086042 | $0.086042 | $40,546 | - |
| Apr-15 2024 | $0.08605 | $0.085791 | $0.095551 | $0.09405 | $486,346 | - |
| Apr-14 2024 | $0.093006 | $0.091602 | $0.094417 | $0.093783 | $62,721 | - |
| Apr-13 2024 | $0.090275 | $0.089521 | $0.098242 | $0.097255 | $135,062 | - |
| Apr-12 2024 | $0.096755 | $0.095718 | $0.104745 | $0.102532 | $243,346 | - |
| Apr-11 2024 | $0.102535 | $0.10161 | $0.105573 | $0.105049 | $73,624 | - |