Рыночная кепка $2.35T
3.3%
Объем 24h $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Монеты
26.944
+26
Биржи
885
Последнее обновление
2 минут тому назад
Silo Finance (SILO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.065625 | $0.065022 | $0.07126 | $0.07126 | $182,510 | - |
| May-01 2024 | $0.071228 | $0.069445 | $0.07247 | $0.072039 | $46,603 | - |
| Apr-30 2024 | $0.072032 | $0.07155 | $0.077509 | $0.077312 | $27,980 | - |
| Apr-29 2024 | $0.076435 | $0.07605 | $0.079074 | $0.079042 | $41,209 | - |
| Apr-28 2024 | $0.079149 | $0.077576 | $0.079512 | $0.077598 | $52,832 | - |
| Apr-27 2024 | $0.077361 | $0.072041 | $0.077623 | $0.07484 | $12,022 | - |
| Apr-26 2024 | $0.074869 | $0.074732 | $0.075698 | $0.075698 | $12,456 | - |
| Apr-25 2024 | $0.07577 | $0.07577 | $0.077927 | $0.077161 | $45,805 | - |
| Apr-24 2024 | $0.077039 | $0.077039 | $0.079918 | $0.079055 | $26,625 | - |
| Apr-23 2024 | $0.079076 | $0.078868 | $0.081744 | $0.0815 | $62,750 | - |
| Apr-22 2024 | $0.08147 | $0.08085 | $0.0849 | $0.083323 | $37,059 | - |
| Apr-21 2024 | $0.083488 | $0.083346 | $0.084828 | $0.084081 | $16,586 | - |
| Apr-20 2024 | $0.083945 | $0.082112 | $0.084205 | $0.082988 | $32,735 | - |
| Apr-19 2024 | $0.08321 | $0.079167 | $0.083969 | $0.082979 | $68,046 | - |
| Apr-18 2024 | $0.082955 | $0.080168 | $0.083991 | $0.080729 | $48,328 | - |