Рыночная кепка $2.88T
0.74%
Объем 24h $330.34B
12.61%
BTC % 56.86%
-0.22%
ETH % 9.89%
-2.02%
Монеты
34.591
+6
Биржи
885
Последнее обновление
49 секунд тому назад
Silo Finance (SILO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0007819 | $0.00076639 | $0.0007819 | $0.00076639 | - | - |
| May-04 2026 | $0.00076639 | $0.00076639 | $0.00076639 | $0.00076639 | - | - |
| May-03 2026 | $0.00076639 | $0.00076639 | $0.00076639 | $0.00076639 | - | - |
| May-02 2026 | $0.00077812 | $0.00077812 | $0.00079199 | $0.00079199 | - | - |
| May-01 2026 | $0.00079199 | $0.00076365 | $0.00079199 | $0.00076365 | - | - |
| Apr-30 2026 | $0.00076365 | $0.00076365 | $0.00079902 | $0.00079902 | - | - |
| Apr-29 2026 | $0.00084364 | $0.00083666 | $0.00084364 | $0.00083666 | - | - |
| Apr-28 2026 | $0.00083666 | $0.00075201 | $0.00083873 | $0.00075201 | - | - |
| Apr-27 2026 | $0.00075201 | $0.00075201 | $0.00078096 | $0.00077722 | - | - |
| Apr-26 2026 | $0.00077722 | $0.00077722 | $0.00080494 | $0.00080494 | - | - |
| Apr-25 2026 | $0.00080494 | $0.00077663 | $0.00080494 | $0.00077663 | - | - |
| Apr-24 2026 | $0.00077663 | $0.00073891 | $0.00077663 | $0.00073891 | - | - |
| Apr-23 2026 | $0.00073891 | $0.00073272 | $0.00074851 | $0.00073463 | - | - |
| Apr-22 2026 | $0.00071774 | $0.0006806 | $0.00072731 | $0.0006806 | - | - |
| Apr-21 2026 | $0.0006806 | $0.0006806 | $0.00068354 | $0.00068286 | - | - |