Cap Mercado $2.45T
0.61%
Volumen 24h $226.72B
23.93%
BTC % 51.38%
0.15%
ETH % 15.01%
-0.73%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mobipad (MBP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0018499 | $0.00175935 | $0.00187038 | $0.00176227 | $40,710 | - |
| Apr-17 2024 | $0.00176042 | $0.00176042 | $0.00184019 | $0.00183192 | $34,539 | - |
| Apr-16 2024 | $0.00180901 | $0.00180287 | $0.00185141 | $0.00182337 | $35,613 | - |
| Apr-15 2024 | $0.00181786 | $0.00175404 | $0.00182169 | $0.00180898 | $50,925 | - |
| Apr-14 2024 | $0.00180214 | $0.00177772 | $0.00182128 | $0.00177884 | $46,465 | - |
| Apr-13 2024 | $0.0017811 | $0.0017811 | $0.0021009 | $0.00188052 | $24,099 | - |
| Apr-12 2024 | $0.00188106 | $0.00188106 | $0.00232506 | $0.00226912 | $34,096 | - |
| Apr-11 2024 | $0.00227752 | $0.00226158 | $0.00241568 | $0.00241064 | $32,870 | - |
| Apr-10 2024 | $0.00239302 | $0.00232589 | $0.00243325 | $0.00240935 | $36,032 | - |
| Apr-09 2024 | $0.00240195 | $0.00234135 | $0.00251117 | $0.00250716 | $35,332 | - |
| Apr-08 2024 | $0.00251577 | $0.00250329 | $0.00258676 | $0.00257487 | $43,645 | - |
| Apr-07 2024 | $0.00256932 | $0.00253835 | $0.00262834 | $0.00260503 | $38,221 | - |
| Apr-06 2024 | $0.00261992 | $0.00260108 | $0.00272653 | $0.00264013 | $45,321 | - |
| Apr-05 2024 | $0.00260227 | $0.00238144 | $0.00265944 | $0.00242349 | $57,934 | - |
| Apr-04 2024 | $0.00241773 | $0.00236668 | $0.00249655 | $0.00246027 | $46,407 | - |