시가총액 $2.50T
2.37%
볼륨 24시간 $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00176877 | $0.00170007 | $0.00177371 | $0.00174664 | $34,285 | - |
| Apr-26 2024 | $0.00175101 | $0.00166212 | $0.00176803 | $0.00167129 | $115,013 | - |
| Apr-25 2024 | $0.0016721 | $0.00165269 | $0.00173883 | $0.0016849 | $111,455 | - |
| Apr-24 2024 | $0.00168322 | $0.00167212 | $0.00178833 | $0.00174346 | $39,119 | - |
| Apr-23 2024 | $0.0017447 | $0.00174387 | $0.00194125 | $0.00187664 | $37,869 | - |
| Apr-22 2024 | $0.00187226 | $0.00179522 | $0.0019058 | $0.00187173 | $46,542 | - |
| Apr-21 2024 | $0.00187388 | $0.00184706 | $0.00193438 | $0.00193438 | $46,827 | - |
| Apr-20 2024 | $0.00198018 | $0.00178824 | $0.00198018 | $0.00189913 | $42,048 | - |
| Apr-19 2024 | $0.00190925 | $0.00181181 | $0.00190925 | $0.00181181 | $50,672 | - |
| Apr-18 2024 | $0.0018499 | $0.00175935 | $0.00187038 | $0.00176227 | $40,710 | - |
| Apr-17 2024 | $0.00176042 | $0.00176042 | $0.00184019 | $0.00183192 | $34,539 | - |
| Apr-16 2024 | $0.00180901 | $0.00180287 | $0.00185141 | $0.00182337 | $35,613 | - |
| Apr-15 2024 | $0.00181786 | $0.00175404 | $0.00182169 | $0.00180898 | $50,925 | - |
| Apr-14 2024 | $0.00180214 | $0.00177772 | $0.00182128 | $0.00177884 | $46,465 | - |
| Apr-13 2024 | $0.0017811 | $0.0017811 | $0.0021009 | $0.00188052 | $24,099 | - |