Cap Mercado $2.41T
3.97%
Volume 24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Moedas
26.963
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mobipad (MBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00188853 | $0.00185596 | $0.0018986 | $0.00189758 | $43,265 | - |
| May-01 2024 | $0.00189028 | $0.00187859 | $0.00195683 | $0.00192643 | $37,784 | - |
| Apr-30 2024 | $0.00192653 | $0.00188652 | $0.00205275 | $0.00201448 | $43,467 | - |
| Apr-29 2024 | $0.00201667 | $0.00172426 | $0.00201786 | $0.00174183 | $148,344 | - |
| Apr-28 2024 | $0.00172999 | $0.00170505 | $0.00181042 | $0.00177101 | $35,180 | - |
| Apr-27 2024 | $0.00176877 | $0.00170007 | $0.00177371 | $0.00174664 | $34,285 | - |
| Apr-26 2024 | $0.00175101 | $0.00166212 | $0.00176803 | $0.00167129 | $115,013 | - |
| Apr-25 2024 | $0.0016721 | $0.00165269 | $0.00173883 | $0.0016849 | $111,455 | - |
| Apr-24 2024 | $0.00168322 | $0.00167212 | $0.00178833 | $0.00174346 | $39,119 | - |
| Apr-23 2024 | $0.0017447 | $0.00174387 | $0.00194125 | $0.00187664 | $37,869 | - |
| Apr-22 2024 | $0.00187226 | $0.00179522 | $0.0019058 | $0.00187173 | $46,542 | - |
| Apr-21 2024 | $0.00187388 | $0.00184706 | $0.00193438 | $0.00193438 | $46,827 | - |
| Apr-20 2024 | $0.00198018 | $0.00178824 | $0.00198018 | $0.00189913 | $42,048 | - |
| Apr-19 2024 | $0.00190925 | $0.00181181 | $0.00190925 | $0.00181181 | $50,672 | - |
| Apr-18 2024 | $0.0018499 | $0.00175935 | $0.00187038 | $0.00176227 | $40,710 | - |