時価総額 $2.23T
-2.01%
ボリューム24h $71.64B
-29.77%
BTC % 58.2362%
-0.6%
ETH % 9.57342%
0.85%
硬貨
34.665
取引所
204
ライブ
Mobipad (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mobipad (MBP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,388 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00218994 | $0.00218994 | $0.00218994 | $0.00218994 | - | - |
| Mar-24 2026 | $0.00218994 | $0.00218994 | $0.00218994 | $0.00218994 | - | - |
| Mar-23 2026 | $0.00218994 | $0.00218994 | $0.00218994 | $0.00218994 | - | - |
| Mar-22 2026 | $0.00218994 | $0.00218994 | $0.00218994 | $0.00218994 | - | - |
| Mar-21 2026 | $0.00218994 | $0.00218994 | $0.00218994 | $0.00218994 | - | - |
| Mar-20 2026 | $0.00218994 | $0.00218994 | $0.00218994 | $0.00218994 | - | - |
| Mar-19 2026 | $0.00218994 | $0.00217978 | $0.00218994 | $0.00218015 | - | - |
| Mar-18 2026 | $0.00218014 | $0.00217988 | $0.00238052 | $0.00231041 | $17,538 | - |
| Mar-17 2026 | $0.00246165 | $0.00195009 | $0.00265234 | $0.00233082 | $12,158 | - |
| Mar-16 2026 | $0.00233981 | $0.00196549 | $0.00263991 | $0.00237042 | $12,475 | - |
| Mar-15 2026 | $0.00237019 | $0.00237009 | $0.0027 | $0.0025122 | $669 | - |
| Mar-14 2026 | $0.00251231 | $0.00231982 | $0.00262162 | $0.00231982 | $264 | - |
| Mar-13 2026 | $0.00232026 | $0.00175184 | $0.0029369 | $0.00219999 | $193 | - |
| Mar-12 2026 | $0.0022006 | $0.00183997 | $0.00368513 | $0.00341746 | $860 | - |
| Mar-11 2026 | $0.00341786 | $0.00341775 | $0.00496271 | $0.00483135 | $2,520 | - |