Cap Mercado $2.84T
1.89%
Volumen 24h $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de wechat doge (旺柴), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00009345 | $0.00009333 | $0.00009485 | $0.00009417 | $206 | - |
| Apr-24 2026 | $0.0000951 | $0.00009316 | $0.0000969 | $0.00009381 | - | - |
| Apr-23 2026 | $0.00009406 | $0.00009304 | $0.00009573 | $0.00009368 | $432 | - |
| Apr-22 2026 | $0.0000946 | $0.00009299 | $0.00009769 | $0.00009299 | $525 | - |
| Apr-21 2026 | $0.00009215 | $0.00009085 | $0.00009367 | $0.00009088 | $403 | - |
| Apr-20 2026 | $0.00009078 | $0.00008811 | $0.00009078 | $0.00008811 | - | - |
| Apr-19 2026 | $0.00008761 | $0.00008761 | $0.00009403 | $0.00009144 | $1,554 | - |
| Apr-18 2026 | $0.00009144 | $0.00008196 | $0.00009956 | $0.00008196 | $7,143 | - |
| Apr-17 2026 | $0.00008196 | $0.00007977 | $0.00008368 | $0.00008196 | - | - |
| Apr-16 2026 | $0.00008196 | $0.00007452 | $0.00008196 | $0.00007511 | - | - |
| Apr-15 2026 | $0.00007511 | $0.00007272 | $0.00007616 | $0.00007616 | $549 | - |
| Apr-14 2026 | $0.00007616 | $0.00007616 | $0.00008143 | $0.00007674 | $1,348 | - |
| Apr-13 2026 | $0.00007659 | $0.00007214 | $0.00007659 | $0.00007214 | $161 | - |
| Apr-12 2026 | $0.00007214 | $0.00007214 | $0.00007724 | $0.00007724 | $372 | - |
| Apr-11 2026 | $0.00007724 | $0.00007471 | $0.00007724 | $0.00007576 | $501 | - |