Рыночная кепка $2.83T
1.76%
Объем 24h $231.75B
16.12%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
wechat doge (旺柴) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00009201 | $0.00009102 | $0.00009309 | $0.00009309 | $869 | - |
| Apr-25 2026 | $0.00009345 | $0.00009333 | $0.00009485 | $0.00009417 | $206 | - |
| Apr-24 2026 | $0.0000951 | $0.00009316 | $0.0000969 | $0.00009381 | - | - |
| Apr-23 2026 | $0.00009406 | $0.00009304 | $0.00009573 | $0.00009368 | $432 | - |
| Apr-22 2026 | $0.0000946 | $0.00009299 | $0.00009769 | $0.00009299 | $525 | - |
| Apr-21 2026 | $0.00009215 | $0.00009085 | $0.00009367 | $0.00009088 | $403 | - |
| Apr-20 2026 | $0.00009078 | $0.00008811 | $0.00009078 | $0.00008811 | - | - |
| Apr-19 2026 | $0.00008761 | $0.00008761 | $0.00009403 | $0.00009144 | $1,554 | - |
| Apr-18 2026 | $0.00009144 | $0.00008196 | $0.00009956 | $0.00008196 | $7,143 | - |
| Apr-17 2026 | $0.00008196 | $0.00007977 | $0.00008368 | $0.00008196 | - | - |
| Apr-16 2026 | $0.00008196 | $0.00007452 | $0.00008196 | $0.00007511 | - | - |
| Apr-15 2026 | $0.00007511 | $0.00007272 | $0.00007616 | $0.00007616 | $549 | - |
| Apr-14 2026 | $0.00007616 | $0.00007616 | $0.00008143 | $0.00007674 | $1,348 | - |
| Apr-13 2026 | $0.00007659 | $0.00007214 | $0.00007659 | $0.00007214 | $161 | - |
| Apr-12 2026 | $0.00007214 | $0.00007214 | $0.00007724 | $0.00007724 | $372 | - |