時価総額 $2.17T
1.84%
ボリューム24h $65.35B
-33.9%
BTC % 57.8681%
-0.03%
ETH % 9.74218%
0.77%
硬貨
34.665
取引所
204
ライブ
wechat doge (旺柴) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
wechat doge (旺柴) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 311 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000962 | $0.0000962 | $0.0000989 | $0.0000989 | $895 | - |
| May-22 2026 | $0.00010252 | $0.00010252 | $0.00010616 | $0.00010605 | $3,366 | - |
| May-21 2026 | $0.00010655 | $0.00010655 | $0.000116 | $0.00010958 | $5,480 | - |
| May-20 2026 | $0.00011224 | $0.00011224 | $0.00011254 | $0.00011254 | $898 | - |
| May-18 2026 | $0.0001038 | $0.0001038 | $0.00010505 | $0.00010505 | $497 | - |
| May-17 2026 | $0.00010672 | $0.00010289 | $0.00010672 | $0.00010408 | $649 | - |
| May-16 2026 | $0.00010408 | $0.00010408 | $0.00011074 | $0.00011074 | - | - |
| May-15 2026 | $0.00011074 | $0.00010816 | $0.00011446 | $0.00011009 | $1,335 | - |
| May-14 2026 | $0.00011078 | $0.00010845 | $0.00011288 | $0.0001126 | $1,780 | - |
| May-13 2026 | $0.00011282 | $0.00011124 | $0.00013571 | $0.00012849 | $4,206 | - |
| May-12 2026 | $0.00012868 | $0.00011565 | $0.00013689 | $0.00013362 | $9,354 | - |
| May-11 2026 | $0.00013389 | $0.00011321 | $0.00014104 | $0.00011762 | $5,382 | - |
| May-10 2026 | $0.00011656 | $0.00009926 | $0.00011703 | $0.00010407 | $3,252 | - |
| May-09 2026 | $0.00010495 | $0.00009774 | $0.00010495 | $0.00009821 | $1,926 | - |
| May-08 2026 | $0.00009821 | $0.00009431 | $0.00009858 | $0.00009431 | - | - |