時価総額 $2.73T
-0.5%
ボリューム24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
wechat doge (旺柴) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000783 | $0.00007805 | $0.00008198 | $0.00008155 | - | - |
| Apr-27 2026 | $0.00008088 | $0.00008047 | $0.0000932 | $0.0000918 | - | - |
| Apr-26 2026 | $0.00009201 | $0.00009102 | $0.00009309 | $0.00009309 | $869 | - |
| Apr-25 2026 | $0.00009345 | $0.00009333 | $0.00009485 | $0.00009417 | $206 | - |
| Apr-24 2026 | $0.0000951 | $0.00009316 | $0.0000969 | $0.00009381 | - | - |
| Apr-23 2026 | $0.00009406 | $0.00009304 | $0.00009573 | $0.00009368 | $432 | - |
| Apr-22 2026 | $0.0000946 | $0.00009299 | $0.00009769 | $0.00009299 | $525 | - |
| Apr-21 2026 | $0.00009215 | $0.00009085 | $0.00009367 | $0.00009088 | $403 | - |
| Apr-20 2026 | $0.00009078 | $0.00008811 | $0.00009078 | $0.00008811 | - | - |
| Apr-19 2026 | $0.00008761 | $0.00008761 | $0.00009403 | $0.00009144 | $1,554 | - |
| Apr-18 2026 | $0.00009144 | $0.00008196 | $0.00009956 | $0.00008196 | $7,143 | - |
| Apr-17 2026 | $0.00008196 | $0.00007977 | $0.00008368 | $0.00008196 | - | - |
| Apr-16 2026 | $0.00008196 | $0.00007452 | $0.00008196 | $0.00007511 | - | - |
| Apr-15 2026 | $0.00007511 | $0.00007272 | $0.00007616 | $0.00007616 | $549 | - |
| Apr-14 2026 | $0.00007616 | $0.00007616 | $0.00008143 | $0.00007674 | $1,348 | - |