Cap Mercado $2.77T
0%
Volume 24h $107.78B
-59.49%
BTC % 56.58%
-0.01%
ETH % 9.54%
0%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de wechat doge (旺柴), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00010408 | $0.00010408 | $0.00011074 | $0.00011074 | - | - |
| May-15 2026 | $0.00011074 | $0.00010816 | $0.00011446 | $0.00011009 | $1,335 | - |
| May-14 2026 | $0.00011078 | $0.00010845 | $0.00011288 | $0.0001126 | $1,780 | - |
| May-13 2026 | $0.00011282 | $0.00011124 | $0.00013571 | $0.00012849 | $4,206 | - |
| May-12 2026 | $0.00012868 | $0.00011565 | $0.00013689 | $0.00013362 | $9,354 | - |
| May-11 2026 | $0.00013389 | $0.00011321 | $0.00014104 | $0.00011762 | $5,382 | - |
| May-10 2026 | $0.00011656 | $0.00009926 | $0.00011703 | $0.00010407 | $3,252 | - |
| May-09 2026 | $0.00010495 | $0.00009774 | $0.00010495 | $0.00009821 | $1,926 | - |
| May-08 2026 | $0.00009821 | $0.00009431 | $0.00009858 | $0.00009431 | - | - |
| May-07 2026 | $0.00009435 | $0.00009435 | $0.00010316 | $0.00010165 | $3,268 | - |
| May-06 2026 | $0.00010266 | $0.00008705 | $0.00010266 | $0.00008705 | $2,462 | - |
| May-05 2026 | $0.00008705 | $0.00008493 | $0.00008705 | $0.00008668 | - | - |
| May-04 2026 | $0.00008781 | $0.00008732 | $0.00008967 | $0.00008807 | $142 | - |
| May-03 2026 | $0.00008826 | $0.00008826 | $0.0000914 | $0.00008908 | - | - |
| May-02 2026 | $0.00008935 | $0.0000868 | $0.00008935 | $0.00008705 | $346 | - |