Cap Mercado $4.07T
0.22%
Volumen 24h $497.92B
18.9%
BTC % 57.44%
-1.42%
ETH % 10.43%
3.06%
Monedas
32.484
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Landbox
3951
LAND
|
$0.000012 | $11.76 | 09-04-2021 |
1561
|
-100.00% | 97,107,965.25% |
|
||
| 3952 |
Degen Distillery
3952
DRINK
|
$0.000012 | $0.025759 | 03-10-2024 |
288
|
-99.95% | 216,093.71% |
|
||
| 3953 |
ETNA Network
3953
ETNA
|
$0.000043 | $1.4992 | 13-05-2021 |
1527
|
-100.00% | 3,487,513.12% |
|
||
| 3954 |
Carecoin
3954
CARE
|
$0.00000025 | $0.015711 | 08-02-2023 |
891
|
-100.00% | 6,309,501.42% |
|
||
| 3955 |
ECOSC
3955
ECU
|
$0.000538 | $13.52 | 04-07-2020 |
1840
|
-100.00% | 2,510,644.91% |
|
||
| 3956 |
Islander
3956
ISA
|
$0.00000036 | $0.008308 | 08-01-2022 |
1287
|
-100.00% | 2,314,181.10% |
|
||
| 3957 |
Umoja
3957
UMJA
|
$0.000011 | $0.011238 | 16-12-2024 |
214
|
-99.91% | 106,294.96% |
|
||
| 3958 |
S.Finance
3958
SFG
|
$0.002043 | $7.09 | 28-09-2020 |
1754
|
-99.97% | 346,689.36% |
|
||
| 3959 |
Realvirm
3959
RVM
|
$0.001715 | $4.50 | 09-01-2025 |
190
|
-99.96% | 262,405.23% |
|
||
| 3960 |
Elementeum
3960
ELET
|
$0.000024 | $0.419470 | 14-05-2019 |
2257
|
-99.99% | 1,712,303.15% |
|
||
| 3961 |
Finance Blocks
3961
FBX
|
$0.000012 | $0.178539 | 09-05-2022 |
1166
|
-99.99% | 1,486,733.99% |
|
||
| 3962 |
Wolf Safe Poor People (Polygon)
3962
WSPP
|
$0.0000000100 | $0.001549 | 26-10-2021 |
1361
|
-100.00% | 15,488,803.77% |
|
||
| 3963 |
TASSHUB
3963
TASSHUB
|
$0.004786 | $0.006202 | 29-06-2025 |
19
|
-22.83% | 29.59% |
|
||
| 3964 |
ApeSwap Finance
3964
APESW
|
$0.0000000080 | $11.80 | 02-05-2021 |
1538
|
-100.00% | 147,483,316,150.00% |
|
||
| 3965 |
ZCore
3965
ZCR
|
$0.00000007 | $0.825354 | 09-05-2019 |
2262
|
-100.00% | 1,115,342,790.37% |
|
||
| 3966 |
Tether USD Bridged ZED20 (USDT.z)
3966
USDT.Z
|
$1.0013 | $1.0268 | 05-11-2024 |
255
|
-2.48% | 2.55% |
|
||
| 3967 |
JuChain
3967
JU
|
$11.05 | $11.44 | 17-07-2025 |
1
|
-3.41% | 3.53% |
|
||
| 3968 |
Token Ethereum Bridged ZED20
3968
ETH.Z
|
$3,523.73 | $4,085.02 | 06-12-2024 |
224
|
-13.74% | 15.93% |
|
||
| 3969 |
WhiteBIT Token
3969
WBT
|
$43.89 | $51.85 | 16-06-2025 |
32
|
-15.35% | 18.13% |
|
||
| 3970 |
UGOLD Inc.
3970
UGOLD
|
$3,537.82 | $3,632.57 | 22-04-2025 |
87
|
-2.61% | 2.68% |
|
||
| 3971 |
KingDeFi
3971
KRW
|
$0.000720 | $0.005076 | 29-08-2021 |
1419
|
-85.83% | 605.49% |
|
||
| 3972 |
HTX
3972
HTX
|
$0.00000191 | $0.00000356 | 03-12-2024 |
227
|
-46.30% | 86.21% |
|
||
| 3973 |
Metronome
3973
MET
|
$0.171803 | $10.36 | 23-11-2021 |
1333
|
-98.34% | 5,929.80% |
|
||
| 3974 |
RealLink
3974
REAL
|
$0.044992 | $0.370007 | 01-12-2021 |
1325
|
-87.84% | 722.38% |
|
||
| 3975 |
Wayfinder
3975
PROMPT
|
$0.143514 | $0.573500 | 12-04-2025 |
97
|
-74.98% | 299.61% |
|
||
| 3976 |
Arbi pepe
3976
PEPE
|
$0.000013 | $0.027184 | 29-08-2023 |
689
|
-99.95% | 211,071.68% |
|
||
| 3977 |
Sonic SVM
3977
SON
|
$0.229134 | $1.1645 | 07-01-2025 |
192
|
-80.32% | 408.24% |
|
||
| 3978 |
Paragon Tweaks
3978
PRGN
|
$0.000925 | $0.001687 | 15-07-2025 |
3
|
-45.16% | 82.35% |
|
||
| 3979 |
SHIB ON SOLANA
3979
SHIB
|
$0.000015 | $0.002070 | 30-05-2024 |
414
|
-99.30% | 14,145.10% |
|
||
| 3980 |
XT.com Token
3980
XT
|
$5.47 | $20.61 | 17-11-2021 |
1339
|
-73.48% | 277.03% |
|
||
| 3981 |
Websea
3981
WBS
|
$1.3717 | $3.75 | 28-03-2024 |
477
|
-63.46% | 173.70% |
|
||
| 3982 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3982
PI
|
$0.444988 | $144.00 | 17-02-2025 |
151
|
-99.69% | 32,260.74% |
|
||
| 3983 |
yellow ket
3983
KET
|
$0.338196 | $0.619582 | 29-05-2025 |
50
|
-45.42% | 83.20% |
|
||
| 3984 |
UZX
3984
UZX
|
$2.86 | $4.64 | 30-01-2024 |
535
|
-38.35% | 62.22% |
|
||
| 3985 |
Paynetic AI
3985
PYN
|
$0.000734 | $0.011457 | 03-07-2025 |
15
|
-93.60% | 1,461.37% |
|
||
| 3986 |
Froggie
3986
FROGGIE
|
$0.016163 | $0.019247 | 17-07-2025 |
1
|
-16.02% | 19.08% |
|
||
| 3987 |
AIFlow
3987
ACT
|
$0.085956 | $0.089553 | 04-07-2025 |
14
|
-4.02% | 4.19% |
|
||
| 3988 |
ZORA
3988
ZORA
|
$0.011055 | $0.033958 | 23-04-2025 |
86
|
-67.44% | 207.16% |
|
||
| 3989 |
MSTR
3989
MSTR
|
$0.115597 | $18.17 | 23-12-2024 |
207
|
-99.36% | 15,615.93% |
|
||
| 3990 |
Elixir
3990
ELX
|
$0.127590 | $0.752769 | 11-03-2025 |
129
|
-83.05% | 489.99% |
|
||
| 3991 |
VNDC
3991
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1646
|
-99.67% | 29,951.93% |
|
||
| 3992 |
Fimarkcoin
3992
FMC
|
$0.001582 | $0.002729 | 12-07-2025 |
6
|
-42.04% | 72.53% |
|
||
| 3993 |
Circle
3993
CRCL
|
$0.000515 | $0.021186 | 12-07-2025 |
6
|
-97.57% | 4,012.42% |
|
||
| 3994 |
Layer3
3994
L3
|
$0.049125 | $0.153896 | 28-03-2025 |
112
|
-68.08% | 213.28% |
|
||
| 3995 |
UPTOP
3995
UPTOP
|
$0.036197 | 0 | - | - | - | - |
|
||
| 3996 |
Jinbi Token
3996
JNB
|
$100,074.85 | $100,069.17 | 17-07-2025 |
1
|
0.01% | - |
|
||
| 3997 |
Oracle Finance Network
3997
ONF
|
$80.03 | $80.12 | 12-07-2025 |
6
|
-0.12% | 0.12% |
|
||
| 3998 |
Kori The Pom
3998
KORI
|
$0.025305 | $0.056661 | 13-07-2025 |
5
|
-55.34% | 123.92% |
|
||
| 3999 |
Vision
3999
VSN
|
$0.157880 | $0.185731 | 17-07-2025 |
1
|
-15.00% | 17.64% |
|
||
| 4000 |
Advanced Mortgage & Reserve
4000
AMR
|
$0.490700 | $0.653322 | 11-06-2025 |
37
|
-24.89% | 33.14% |
|
32.484 Monedas Monitoreadas - Página 80 de 650