Cap Mercado $3.90T
5.38%
Volumen 24h $500.38B
41.36%
BTC % 60.21%
0.31%
ETH % 9.25%
1.4%
Monedas
32.388
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Jinbi Token
3951
JNB
|
$88,914.29 | $88,985.15 | 24-06-2025 |
17
|
-0.08% | 0.08% |
|
||
| 3952 |
Graphite Protocol
3952
GP
|
$1.3155 | $1.88 | 06-07-2025 |
5
|
-30.21% | 43.28% |
|
||
| 3953 |
VNDC
3953
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1639
|
-99.67% | 30,083.29% |
|
||
| 3954 |
SHIB ON SOLANA
3954
SHIB
|
$0.000013 | $0.002070 | 30-05-2024 |
407
|
-99.35% | 15,290.18% |
|
||
| 3955 |
RealLink
3955
REAL
|
$0.041602 | $0.370007 | 01-12-2021 |
1318
|
-88.76% | 789.39% |
|
||
| 3956 |
Gorbagana
3956
GOR
|
$0.016861 | $0.053553 | 21-06-2025 |
20
|
-68.52% | 217.62% |
|
||
| 3957 |
COINBASE
3957
COIN
|
$67.61 | $220.25 | 11-06-2025 |
30
|
-69.30% | 225.78% |
|
||
| 3958 |
Resolv USR
3958
USR
|
$0.9999 | $1.0028 | 14-12-2024 |
209
|
-0.29% | 0.29% |
|
||
| 3959 |
MSTR
3959
MSTR
|
$2.41 | $18.17 | 23-12-2024 |
200
|
-86.74% | 654.38% |
|
||
| 3960 |
Paynetic AI
3960
PYN
|
$0.001729 | $0.011457 | 03-07-2025 |
8
|
-84.90% | 562.45% |
|
||
| 3961 |
Elixir
3961
ELX
|
$0.101609 | $0.752769 | 11-03-2025 |
122
|
-86.50% | 640.85% |
|
||
| 3962 |
Layer3
3962
L3
|
$0.050392 | $0.153896 | 28-03-2025 |
105
|
-67.26% | 205.40% |
|
||
| 3963 |
Dolomite
3963
DOLO
|
$0.067232 | $0.096798 | 24-04-2025 |
78
|
-30.54% | 43.97% |
|
||
| 3964 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3964
PI
|
$0.489966 | $144.00 | 17-02-2025 |
144
|
-99.66% | 29,290.07% |
|
||
| 3965 |
rats(Ordinals)
3965
rats
|
$0.000021 | $0.000612 | 05-03-2024 |
493
|
-96.50% | 2,757.12% |
|
||
| 3966 |
yellow ket
3966
KET
|
$0.319013 | $0.619582 | 29-05-2025 |
43
|
-48.51% | 94.22% |
|
||
| 3967 |
Pop Social
3967
PPT
|
$0.400825 | $0.489626 | 17-03-2024 |
481
|
-18.14% | 22.15% |
|
||
| 3968 |
Fimarkcoin
3968
FMC
|
$0.002677 | $0.002679 | 08-07-2025 |
3
|
-0.11% | 0.11% |
|
||
| 3969 |
Oracle Finance Network
3969
ONF
|
$80.07 | $80.12 | 04-07-2025 |
7
|
-0.06% | 0.06% |
|
||
| 3970 |
Stella Armada
3970
SARM
|
$0.009740 | 0 | - | - | - | - |
|
||
| 3971 |
Moneta Digital
3971
MMXN
|
$0.053569 | $0.061322 | 09-04-2024 |
458
|
-12.64% | 14.47% |
|
||
| 3972 |
Altcoin
3972
ALTCOINFUN1
|
$0.069716 | $0.069177 | 10-07-2025 |
1
|
0.78% | - |
|
||
| 3973 |
ZORA
3973
ZORA
|
$0.009337 | $0.033958 | 23-04-2025 |
79
|
-72.50% | 263.67% |
|
||
| 3974 |
Cryptonex
3974
CNX
|
$60.30 | $59.40 | 10-07-2025 |
1
|
1.52% | - |
|
||
| 3975 |
AIFlow
3975
ACT
|
$0.081193 | $0.089553 | 04-07-2025 |
7
|
-9.34% | 10.30% |
|
||
| 3976 |
Fat Fella
3976
FAT
|
$0.003375 | $0.024152 | 05-04-2025 |
97
|
-86.02% | 615.55% |
|
||
| 3977 |
Advanced Mortgage & Reserve
3977
AMR
|
$0.516434 | $0.653322 | 11-06-2025 |
30
|
-20.95% | 26.51% |
|
||
| 3978 |
Kori The Pom
3978
KORI
|
$0.026698 | $0.028941 | 10-07-2025 |
1
|
-7.75% | 8.40% |
|
||
| 3979 |
Blum
3979
Blum
|
$0.061553 | $0.145289 | 27-06-2025 |
14
|
-57.63% | 136.04% |
|
||
| 3980 |
X Super Official CEO
3980
MRBEAST
|
$0.000800 | $0.004004 | 10-07-2025 |
1
|
-80.02% | 400.52% |
|
||
| 3981 |
Dupe
3981
DUPE
|
$0.015467 | $0.029807 | 20-06-2025 |
21
|
-48.11% | 92.72% |
|
||
| 3982 |
XT Stablecoin XTUSD
3982
XTUSD
|
$1.0001 | $42.64 | 07-03-2023 |
857
|
-97.65% | 4,163.19% |
|
||
| 3983 |
Purr
3983
PURR
|
$0.230145 | $0.685904 | 16-12-2024 |
207
|
-66.45% | 198.03% |
|
||
| 3984 |
MORI COIN
3984
MORI
|
$0.120562 | $0.197548 | 07-07-2025 |
4
|
-38.97% | 63.86% |
|
||
| 3985 |
Arcadeum
3985
ARC
|
$0.033207 | $2.48 | 18-03-2023 |
846
|
-98.66% | 7,355.69% |
|
||
| 3986 |
Create to Reality Token
3986
CRT
|
$0.000253 | $0.030915 | 17-06-2025 |
24
|
-99.18% | 12,103.82% |
|
||
| 3987 |
Zeus Network
3987
ZEUS
|
$0.190026 | $1.1025 | 08-04-2024 |
459
|
-82.76% | 480.19% |
|
||
| 3988 |
GHO
3988
GHO
|
$0.9993 | $1.0155 | 09-06-2025 |
32
|
-1.59% | 1.62% |
|
||
| 3989 |
Levva Protocol
3989
LVVA
|
$0.003085 | $0.005189 | 14-05-2025 |
58
|
-40.55% | 68.20% |
|
||
| 3990 |
EstateX
3990
ESX
|
$0.015807 | $0.028812 | 30-06-2025 |
11
|
-45.14% | 82.28% |
|
||
| 3991 |
Token Bitcoin Bridged ZED20
3991
BTC.Z
|
$116,027.85 | $114,454.84 | 10-07-2025 |
1
|
1.37% | - |
|
||
| 3992 |
USD Coin Bridged ZED20
3992
USDC.Z
|
$1.0000 | $1.0559 | 11-03-2025 |
122
|
-5.30% | 5.59% |
|
||
| 3993 |
avaai.top
3993
AVAAI
|
$0.037069 | $0.079640 | 22-05-2025 |
50
|
-53.45% | 114.84% |
|
||
| 3994 |
Bitradex Token
3994
BTX
|
$0.352214 | $0.418936 | 12-06-2025 |
29
|
-15.93% | 18.94% |
|
||
| 3995 |
Based Froc
3995
FROC
|
$0.000018 | $0.000054 | 28-02-2025 |
133
|
-65.78% | 192.21% |
|
||
| 3996 |
Mango Network
3996
MGO
|
$0.012221 | $0.025505 | 24-06-2025 |
17
|
-52.08% | 108.69% |
|
||
| 3997 |
Carrot
3997
CARROT
|
$0.000254 | $13.91 | 04-09-2020 |
1771
|
-100.00% | 5,478,760.84% |
|
||
| 3998 |
Shiba Inu TREAT
3998
TREAT
|
$0.001705 | $0.018897 | 26-01-2025 |
166
|
-90.98% | 1,008.05% |
|
||
| 3999 |
Beets
3999
BEETS
|
$0.030650 | $0.071553 | 02-05-2025 |
70
|
-57.16% | 133.45% |
|
||
| 4000 |
Moonwell Artemis
4000
WELL
|
$0.033606 | $0.107290 | 30-10-2024 |
254
|
-68.68% | 219.26% |
|
32.388 Monedas Monitoreadas - Página 80 de 648