Cap Mercado $3.91T
5.81%
Volumen 24h $516.09B
42.8%
BTC % 59.97%
-0.18%
ETH % 9.24%
1.29%
Monedas
32.391
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Torch of Liberty
3951
LIBERTY
|
$0.068925 | $0.062330 | 11-06-2025 |
30
|
10.58% | - |
|
||
| 3952 |
VNDC
3952
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1639
|
-99.67% | 30,111.31% |
|
||
| 3953 |
Jinbi Token
3953
JNB
|
$99,975.67 | $88,985.15 | 24-06-2025 |
17
|
12.35% | - |
|
||
| 3954 |
Graphite Protocol
3954
GP
|
$1.2871 | $1.88 | 06-07-2025 |
5
|
-31.72% | 46.45% |
|
||
| 3955 |
SHIB ON SOLANA
3955
SHIB
|
$0.000014 | $0.002070 | 30-05-2024 |
407
|
-99.34% | 15,141.71% |
|
||
| 3956 |
RealLink
3956
REAL
|
$0.041676 | $0.370007 | 01-12-2021 |
1318
|
-88.74% | 787.82% |
|
||
| 3957 |
MSTR
3957
MSTR
|
$1.98 | $18.17 | 23-12-2024 |
200
|
-89.11% | 818.00% |
|
||
| 3958 |
Gorbagana
3958
GOR
|
$0.017237 | $0.053553 | 21-06-2025 |
20
|
-67.81% | 210.69% |
|
||
| 3959 |
COINBASE
3959
COIN
|
$68.60 | $220.25 | 11-06-2025 |
30
|
-68.85% | 221.05% |
|
||
| 3960 |
Paynetic AI
3960
PYN
|
$0.001808 | $0.011457 | 03-07-2025 |
8
|
-84.22% | 533.57% |
|
||
| 3961 |
Elixir
3961
ELX
|
$0.101544 | $0.752769 | 11-03-2025 |
122
|
-86.51% | 641.32% |
|
||
| 3962 |
Dolomite
3962
DOLO
|
$0.061153 | $0.096798 | 24-04-2025 |
78
|
-36.82% | 58.29% |
|
||
| 3963 |
rats(Ordinals)
3963
rats
|
$0.000022 | $0.000612 | 05-03-2024 |
493
|
-96.47% | 2,733.83% |
|
||
| 3964 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3964
PI
|
$0.491376 | $144.00 | 17-02-2025 |
144
|
-99.66% | 29,205.74% |
|
||
| 3965 |
yellow ket
3965
KET
|
$0.326414 | $0.619582 | 29-05-2025 |
43
|
-47.32% | 89.81% |
|
||
| 3966 |
Fimarkcoin
3966
FMC
|
$0.002669 | $0.002679 | 08-07-2025 |
3
|
-0.38% | 0.39% |
|
||
| 3967 |
Pop Social
3967
PPT
|
$0.403825 | $0.489626 | 17-03-2024 |
481
|
-17.52% | 21.25% |
|
||
| 3968 |
Oracle Finance Network
3968
ONF
|
$80.02 | $80.12 | 04-07-2025 |
7
|
-0.12% | 0.12% |
|
||
| 3969 |
Moneta Digital
3969
MMXN
|
$0.053322 | $0.061322 | 09-04-2024 |
458
|
-13.05% | 15.00% |
|
||
| 3970 |
Altcoin
3970
ALTCOINFUN1
|
$0.075292 | $0.069177 | 10-07-2025 |
1
|
8.84% | - |
|
||
| 3971 |
Stella Armada
3971
SARM
|
$0.007594 | 0 | - | - | - | - |
|
||
| 3972 |
ZORA
3972
ZORA
|
$0.009282 | $0.033958 | 23-04-2025 |
79
|
-72.67% | 265.84% |
|
||
| 3973 |
Cryptonex
3973
CNX
|
$60.33 | $59.40 | 10-07-2025 |
1
|
1.57% | - |
|
||
| 3974 |
Advanced Mortgage & Reserve
3974
AMR
|
$0.506626 | $0.653322 | 11-06-2025 |
30
|
-22.45% | 28.96% |
|
||
| 3975 |
AIFlow
3975
ACT
|
$0.081378 | $0.089553 | 04-07-2025 |
7
|
-9.13% | 10.05% |
|
||
| 3976 |
Fat Fella
3976
FAT
|
$0.003579 | $0.024152 | 05-04-2025 |
97
|
-85.18% | 574.85% |
|
||
| 3977 |
Layer3
3977
L3
|
$0.050031 | $0.153896 | 28-03-2025 |
105
|
-67.49% | 207.60% |
|
||
| 3978 |
Blum
3978
Blum
|
$0.058490 | $0.145289 | 27-06-2025 |
14
|
-59.74% | 148.40% |
|
||
| 3979 |
Kori The Pom
3979
KORI
|
$0.024670 | $0.028941 | 10-07-2025 |
1
|
-14.76% | 17.31% |
|
||
| 3980 |
Dupe
3980
DUPE
|
$0.014734 | $0.029807 | 20-06-2025 |
21
|
-50.57% | 102.30% |
|
||
| 3981 |
Purr
3981
PURR
|
$0.222139 | $0.685904 | 16-12-2024 |
207
|
-67.61% | 208.77% |
|
||
| 3982 |
XT Stablecoin XTUSD
3982
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
857
|
-97.65% | 4,163.89% |
|
||
| 3983 |
MORI COIN
3983
MORI
|
$0.122717 | $0.197548 | 07-07-2025 |
4
|
-37.88% | 60.98% |
|
||
| 3984 |
Resolv USR
3984
USR
|
$0.9999 | $1.0028 | 14-12-2024 |
209
|
-0.29% | 0.29% |
|
||
| 3985 |
Arcadeum
3985
ARC
|
$0.033414 | $2.48 | 18-03-2023 |
846
|
-98.65% | 7,309.57% |
|
||
| 3986 |
X Super Official CEO
3986
MRBEAST
|
$0.000809 | $0.004004 | 10-07-2025 |
1
|
-79.80% | 395.12% |
|
||
| 3987 |
Zeus Network
3987
ZEUS
|
$0.190383 | $1.1025 | 08-04-2024 |
459
|
-82.73% | 479.11% |
|
||
| 3988 |
EstateX
3988
ESX
|
$0.014349 | $0.028812 | 30-06-2025 |
11
|
-50.20% | 100.79% |
|
||
| 3989 |
Levva Protocol
3989
LVVA
|
$0.002935 | $0.005189 | 14-05-2025 |
58
|
-43.43% | 76.79% |
|
||
| 3990 |
Create to Reality Token
3990
CRT
|
$0.000219 | $0.030915 | 17-06-2025 |
24
|
-99.29% | 13,997.35% |
|
||
| 3991 |
avaai.top
3991
AVAAI
|
$0.037699 | $0.079640 | 22-05-2025 |
50
|
-52.66% | 111.25% |
|
||
| 3992 |
Token Bitcoin Bridged ZED20
3992
BTC.Z
|
$116,015.67 | $114,454.84 | 10-07-2025 |
1
|
1.36% | - |
|
||
| 3993 |
Bitradex Token
3993
BTX
|
$0.353081 | $0.418936 | 12-06-2025 |
29
|
-15.72% | 18.65% |
|
||
| 3994 |
USD Coin Bridged ZED20
3994
USDC.Z
|
$0.9999 | $1.0559 | 11-03-2025 |
122
|
-5.30% | 5.60% |
|
||
| 3995 |
Mango Network
3995
MGO
|
$0.012580 | $0.025505 | 24-06-2025 |
17
|
-50.67% | 102.73% |
|
||
| 3996 |
PrompTale AI
3996
TALE
|
$0.080221 | 0 | - | - | - | - |
|
||
| 3997 |
Based Froc
3997
FROC
|
$0.000019 | $0.000054 | 28-02-2025 |
133
|
-65.06% | 186.23% |
|
||
| 3998 |
Carrot
3998
CARROT
|
$0.000219 | $13.91 | 04-09-2020 |
1771
|
-100.00% | 6,345,495.18% |
|
||
| 3999 |
Moonwell Artemis
3999
WELL
|
$0.033488 | $0.107290 | 30-10-2024 |
254
|
-68.79% | 220.38% |
|
||
| 4000 |
Beets
4000
BEETS
|
$0.030651 | $0.071553 | 02-05-2025 |
70
|
-57.16% | 133.45% |
|
32.391 Monedas Monitoreadas - Página 80 de 648