Cap Mercado $3.86T
4.55%
Volumen 24h $400.75B
32.65%
BTC % 60.09%
-0.2%
ETH % 9.28%
1.94%
Monedas
32.377
+9
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Fragmetric
3951
FRAG
|
$0.061984 | $0.077081 | 08-07-2025 |
3
|
-19.59% | 24.36% |
|
||
| 3952 |
Jinbi Token
3952
JNB
|
$88,894.34 | $88,985.15 | 24-06-2025 |
17
|
-0.10% | 0.10% |
|
||
| 3953 |
Metronome
3953
MET
|
$0.164418 | $10.36 | 23-11-2021 |
1326
|
-98.41% | 6,200.64% |
|
||
| 3954 |
Wayfinder
3954
PROMPT
|
$0.142671 | $0.573500 | 12-04-2025 |
90
|
-75.12% | 301.97% |
|
||
| 3955 |
RealLink
3955
REAL
|
$0.040582 | $0.370007 | 01-12-2021 |
1318
|
-89.03% | 811.75% |
|
||
| 3956 |
HTX
3956
HTX
|
$0.00000179 | $0.00000356 | 03-12-2024 |
220
|
-49.67% | 98.67% |
|
||
| 3957 |
SHIB ON SOLANA
3957
SHIB
|
$0.000014 | $0.002070 | 30-05-2024 |
407
|
-99.35% | 15,187.87% |
|
||
| 3958 |
XT.com Token
3958
XT
|
$5.32 | $20.61 | 17-11-2021 |
1332
|
-74.18% | 287.29% |
|
||
| 3959 |
Paynetic AI
3959
PYN
|
$0.001534 | $0.011457 | 03-07-2025 |
8
|
-86.61% | 646.94% |
|
||
| 3960 |
Layer3
3960
L3
|
$0.050342 | $0.153896 | 28-03-2025 |
105
|
-67.29% | 205.70% |
|
||
| 3961 |
Gorbagana
3961
GOR
|
$0.016320 | $0.053553 | 21-06-2025 |
20
|
-69.53% | 228.14% |
|
||
| 3962 |
VNDC
3962
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1639
|
-99.67% | 30,088.89% |
|
||
| 3963 |
Oracle Finance Network
3963
ONF
|
$80.01 | $80.12 | 04-07-2025 |
7
|
-0.13% | 0.13% |
|
||
| 3964 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3964
PI
|
$0.507403 | $144.00 | 17-02-2025 |
144
|
-99.65% | 28,280.09% |
|
||
| 3965 |
yellow ket
3965
KET
|
$0.319889 | $0.619582 | 29-05-2025 |
43
|
-48.37% | 93.69% |
|
||
| 3966 |
Elixir
3966
ELX
|
$0.099964 | $0.752769 | 11-03-2025 |
122
|
-86.72% | 653.04% |
|
||
| 3967 |
X Super Official CEO
3967
MRBEAST
|
$0.001782 | 0 | - | - | - | - |
|
||
| 3968 |
Pop Social
3968
PPT
|
$0.401280 | $0.489626 | 17-03-2024 |
481
|
-18.04% | 22.02% |
|
||
| 3969 |
Fimarkcoin
3969
FMC
|
$0.002678 | $0.002679 | 08-07-2025 |
3
|
-0.04% | 0.04% |
|
||
| 3970 |
AIFlow
3970
ACT
|
$0.083754 | $0.089553 | 04-07-2025 |
7
|
-6.48% | 6.92% |
|
||
| 3971 |
COINBASE
3971
COIN
|
$64.36 | $220.25 | 11-06-2025 |
30
|
-70.78% | 242.22% |
|
||
| 3972 |
Moneta Digital
3972
MMXN
|
$0.053498 | $0.061322 | 09-04-2024 |
458
|
-12.76% | 14.63% |
|
||
| 3973 |
MORI COIN
3973
MORI
|
$0.146656 | $0.197548 | 07-07-2025 |
4
|
-25.76% | 34.70% |
|
||
| 3974 |
Altcoin
3974
ALTCOINFUN1
|
$0.082908 | $0.060102 | 09-07-2025 |
2
|
37.95% | - |
|
||
| 3975 |
Fat Fella
3975
FAT
|
$0.003372 | $0.024152 | 05-04-2025 |
97
|
-86.04% | 616.28% |
|
||
| 3976 |
rats(Ordinals)
3976
rats
|
$0.000021 | $0.000612 | 05-03-2024 |
493
|
-96.49% | 2,749.13% |
|
||
| 3977 |
Advanced Mortgage & Reserve
3977
AMR
|
$0.521040 | $0.653322 | 11-06-2025 |
30
|
-20.25% | 25.39% |
|
||
| 3978 |
Kori The Pom
3978
KORI
|
$0.022439 | $0.023226 | 07-07-2025 |
4
|
-3.39% | 3.51% |
|
||
| 3979 |
MSTR
3979
MSTR
|
$1.92 | $18.17 | 23-12-2024 |
200
|
-89.41% | 844.10% |
|
||
| 3980 |
ZORA
3980
ZORA
|
$0.008780 | $0.033958 | 23-04-2025 |
79
|
-74.14% | 286.76% |
|
||
| 3981 |
Cryptonex
3981
CNX
|
$59.24 | $57.07 | 22-05-2025 |
50
|
3.80% | - |
|
||
| 3982 |
Blum
3982
Blum
|
$0.060787 | $0.145289 | 27-06-2025 |
14
|
-58.16% | 139.01% |
|
||
| 3983 |
Create to Reality Token
3983
CRT
|
$0.000243 | $0.030915 | 17-06-2025 |
24
|
-99.22% | 12,648.33% |
|
||
| 3984 |
Dupe
3984
DUPE
|
$0.013426 | $0.029807 | 20-06-2025 |
21
|
-54.96% | 122.01% |
|
||
| 3985 |
Shiba Inu TREAT
3985
TREAT
|
$0.001655 | $0.018897 | 26-01-2025 |
166
|
-91.24% | 1,041.54% |
|
||
| 3986 |
XT Stablecoin XTUSD
3986
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
857
|
-97.65% | 4,164.36% |
|
||
| 3987 |
Token Bitcoin Bridged ZED20
3987
BTC.Z
|
$114,057.45 | $110,809.37 | 23-05-2025 |
49
|
2.93% | - |
|
||
| 3988 |
USD Coin Bridged ZED20
3988
USDC.Z
|
$0.9999 | $1.0559 | 11-03-2025 |
122
|
-5.31% | 5.61% |
|
||
| 3989 |
Resolv USR
3989
USR
|
$1.0002 | $1.0028 | 14-12-2024 |
209
|
-0.26% | 0.26% |
|
||
| 3990 |
Carrot
3990
CARROT
|
$0.000243 | $13.91 | 04-09-2020 |
1771
|
-100.00% | 5,735,509.37% |
|
||
| 3991 |
Zeus Network
3991
ZEUS
|
$0.188327 | $1.1025 | 08-04-2024 |
459
|
-82.92% | 485.43% |
|
||
| 3992 |
Purr
3992
PURR
|
$0.220025 | $0.685904 | 16-12-2024 |
207
|
-67.92% | 211.74% |
|
||
| 3993 |
Bitradex Token
3993
BTX
|
$0.347645 | $0.418936 | 12-06-2025 |
29
|
-17.02% | 20.51% |
|
||
| 3994 |
Arcadeum
3994
ARC
|
$0.034559 | $2.48 | 18-03-2023 |
846
|
-98.60% | 7,064.12% |
|
||
| 3995 |
Mango Network
3995
MGO
|
$0.011816 | $0.025505 | 24-06-2025 |
17
|
-53.67% | 115.84% |
|
||
| 3996 |
Based Froc
3996
FROC
|
$0.000017 | $0.000054 | 28-02-2025 |
133
|
-68.44% | 216.81% |
|
||
| 3997 |
Beets
3997
BEETS
|
$0.029930 | $0.071553 | 02-05-2025 |
70
|
-58.17% | 139.07% |
|
||
| 3998 |
WebKey DAO
3998
WKEYDAO
|
$23.70 | $64.20 | 04-04-2025 |
98
|
-63.09% | 170.95% |
|
||
| 3999 |
GHO
3999
GHO
|
$0.9996 | $1.0155 | 09-06-2025 |
32
|
-1.57% | 1.59% |
|
||
| 4000 |
Foodie Squirrel
4000
FDS
|
$0.000680 | $0.001119 | 06-07-2025 |
5
|
-39.23% | 64.55% |
|
32.377 Monedas Monitoreadas - Página 80 de 648