Cap Mercado $3.86T 4.55%
Volumen 24h $400.75B 32.65%
BTC % 60.09% -0.2%
ETH % 9.28% 1.94%
Monedas 32.377 +9
Exchanges 885
Ultima actualización 16 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
3951
Fragmetric
Fragmetric
3951
FRAG
$0.061984 $0.077081 08-07-2025
3
-19.59% 24.36%
3952
Jinbi Token
Jinbi Token
3952
JNB
$88,894.34 $88,985.15 24-06-2025
17
-0.10% 0.10%
3953
Metronome
Metronome
3953
MET
$0.164418 $10.36 23-11-2021
1326
-98.41% 6,200.64%
3954
Wayfinder
Wayfinder
3954
PROMPT
$0.142671 $0.573500 12-04-2025
90
-75.12% 301.97%
3955
RealLink
RealLink
3955
REAL
$0.040582 $0.370007 01-12-2021
1318
-89.03% 811.75%
3956
HTX
HTX
3956
HTX
$0.00000179 $0.00000356 03-12-2024
220
-49.67% 98.67%
3957 $0.000014 $0.002070 30-05-2024
407
-99.35% 15,187.87%
3958 $5.32 $20.61 17-11-2021
1332
-74.18% 287.29%
3959
Paynetic AI
Paynetic AI
3959
PYN
$0.001534 $0.011457 03-07-2025
8
-86.61% 646.94%
3960
Layer3
Layer3
3960
L3
$0.050342 $0.153896 28-03-2025
105
-67.29% 205.70%
3961
Gorbagana
Gorbagana
3961
GOR
$0.016320 $0.053553 21-06-2025
20
-69.53% 228.14%
3962
VNDC
VNDC
3962
VNDC
$0.000038 $0.011394 14-01-2021
1639
-99.67% 30,088.89%
3963 $80.01 $80.12 04-07-2025
7
-0.13% 0.13%
3964
Pi [IOU]
Pi [IOU]
3964
PI
$0.507403 $144.00 17-02-2025
144
-99.65% 28,280.09%
3965
yellow ket
yellow ket
3965
KET
$0.319889 $0.619582 29-05-2025
43
-48.37% 93.69%
3966
Elixir
Elixir
3966
ELX
$0.099964 $0.752769 11-03-2025
122
-86.72% 653.04%
3967 $0.001782 0 - - - -
3968
Pop Social
Pop Social
3968
PPT
$0.401280 $0.489626 17-03-2024
481
-18.04% 22.02%
3969
Fimarkcoin
Fimarkcoin
3969
FMC
$0.002678 $0.002679 08-07-2025
3
-0.04% 0.04%
3970
AIFlow
AIFlow
3970
ACT
$0.083754 $0.089553 04-07-2025
7
-6.48% 6.92%
3971
COINBASE
COINBASE
3971
COIN
$64.36 $220.25 11-06-2025
30
-70.78% 242.22%
3972 $0.053498 $0.061322 09-04-2024
458
-12.76% 14.63%
3973
MORI COIN
MORI COIN
3973
MORI
$0.146656 $0.197548 07-07-2025
4
-25.76% 34.70%
3974
Altcoin
Altcoin
3974
ALTCOINFUN1
$0.082908 $0.060102 09-07-2025
2
37.95% -
3975
Fat Fella
Fat Fella
3975
FAT
$0.003372 $0.024152 05-04-2025
97
-86.04% 616.28%
3976 $0.000021 $0.000612 05-03-2024
493
-96.49% 2,749.13%
3977 $0.521040 $0.653322 11-06-2025
30
-20.25% 25.39%
3978
Kori The Pom
Kori The Pom
3978
KORI
$0.022439 $0.023226 07-07-2025
4
-3.39% 3.51%
3979
MSTR
MSTR
3979
MSTR
$1.92 $18.17 23-12-2024
200
-89.41% 844.10%
3980
ZORA
ZORA
3980
ZORA
$0.008780 $0.033958 23-04-2025
79
-74.14% 286.76%
3981
Cryptonex
Cryptonex
3981
CNX
$59.24 $57.07 22-05-2025
50
3.80% -
3982
Blum
Blum
3982
Blum
$0.060787 $0.145289 27-06-2025
14
-58.16% 139.01%
3983 $0.000243 $0.030915 17-06-2025
24
-99.22% 12,648.33%
3984
Dupe
Dupe
3984
DUPE
$0.013426 $0.029807 20-06-2025
21
-54.96% 122.01%
3985 $0.001655 $0.018897 26-01-2025
166
-91.24% 1,041.54%
3986 $0.9999 $42.64 07-03-2023
857
-97.65% 4,164.36%
3987 $114,057.45 $110,809.37 23-05-2025
49
2.93% -
3988 $0.9999 $1.0559 11-03-2025
122
-5.31% 5.61%
3989
Resolv USR
Resolv USR
3989
USR
$1.0002 $1.0028 14-12-2024
209
-0.26% 0.26%
3990
Carrot
Carrot
3990
CARROT
$0.000243 $13.91 04-09-2020
1771
-100.00% 5,735,509.37%
3991
Zeus Network
Zeus Network
3991
ZEUS
$0.188327 $1.1025 08-04-2024
459
-82.92% 485.43%
3992
Purr
Purr
3992
PURR
$0.220025 $0.685904 16-12-2024
207
-67.92% 211.74%
3993 $0.347645 $0.418936 12-06-2025
29
-17.02% 20.51%
3994
Arcadeum
Arcadeum
3994
ARC
$0.034559 $2.48 18-03-2023
846
-98.60% 7,064.12%
3995 $0.011816 $0.025505 24-06-2025
17
-53.67% 115.84%
3996
Based Froc
Based Froc
3996
FROC
$0.000017 $0.000054 28-02-2025
133
-68.44% 216.81%
3997
Beets
Beets
3997
BEETS
$0.029930 $0.071553 02-05-2025
70
-58.17% 139.07%
3998
WebKey DAO
WebKey DAO
3998
WKEYDAO
$23.70 $64.20 04-04-2025
98
-63.09% 170.95%
3999
GHO
GHO
3999
GHO
$0.9996 $1.0155 09-06-2025
32
-1.57% 1.59%
4000 $0.000680 $0.001119 06-07-2025
5
-39.23% 64.55%
32.377 Monedas Monitoreadas - Página 80 de 648