Cap Mercado $1.54T
-5.42%
Volumen 24h $102.28B
14.92%
BTC % 49.15%
7.56%
ETH % 16.28%
7.24%
Monedas
24.650
+19
Exchanges
882
Ultima actualización
10 Segundos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Law Blocks
3851
LBT
|
$0.094342 | $0.261128 | 17-07-2022 |
502
|
-63.87% | 176.79% |
|
|
| 3852 |
Tradetomato
3852
TTM
|
$0.030694 | $0.034071 | 30-11-2023 |
1
|
-9.91% | 11.00% |
|
|
| 3853 |
Convex FXS
3853
CVXFXS
|
$7.36 | $10.44 | 02-03-2023 |
274
|
-29.49% | 41.82% |
|
|
| 3854 |
SnailBrook
3854
SNAIL
|
$0.000204 | $0.000433 | 22-05-2023 |
193
|
-53.00% | 112.78% |
|
|
| 3855 |
Mind Matrix
3855
AIMX
|
$0.00000002 | $0.000244 | 29-09-2023 |
63
|
-99.99% | 1,221,741.16% |
|
|
| 3856 |
Artery Network
3856
ARTR
|
$0.006084 | $1.51 | 14-08-2021 |
839
|
-99.60% | 24,749.54% |
|
|
| 3857 |
Akt.io
3857
AKTIO
|
$0.167964 | $6.49 | 26-04-2022 |
584
|
-97.41% | 3,763.92% |
|
|
| 3858 |
Super Athletes Token
3858
SAT
|
$0.003003 | $0.011238 | 19-03-2023 |
257
|
-73.28% | 274.22% |
|
|
| 3859 |
Wrapped Ampleforth
3859
WAMPL
|
$6.65 | $15.56 | 05-02-2022 |
664
|
-57.26% | 133.96% |
|
|
| 3860 |
Golden Token
3860
GOLD
|
$0.008278 | $0.795323 | 05-08-2019 |
1579
|
-98.96% | 9,507.19% |
|
|
| 3861 |
Malinka
3861
MLNK
|
$0.002953 | $0.005868 | 02-09-2022 |
455
|
-49.68% | 98.72% |
|
|
| 3862 |
ScamFari token
3862
SCM
|
$0.000263 | $0.033830 | 01-09-2023 |
91
|
-99.22% | 12,739.24% |
|
|
| 3863 |
BITCOLOJIX
3863
BTCIX
|
$1.3703 | $1.4114 | 05-06-2023 |
179
|
-2.91% | 3.00% |
|
|
| 3864 |
Floyx
3864
FLOYX
|
$0.000033 | $0.000133 | 05-10-2023 |
57
|
-75.53% | 308.62% |
|
|
| 3865 |
Sui (IOU)
3865
SUI
|
$0.613279 | $3.34 | 03-05-2023 |
212
|
-81.66% | 445.26% |
|
|
| 3866 |
MN Bridge
3866
MNB
|
$0.000315 | $0.004508 | 21-06-2023 |
163
|
-93.01% | 1,330.61% |
|
|
| 3867 |
Byepix
3867
EPIX
|
$0.010344 | $488.67 | 11-11-2022 |
385
|
-100.00% | 4,724,267.50% |
|
|
| 3868 |
Wizarre Scroll
3868
SCRL
|
$0.000153 | $0.002004 | 28-12-2021 |
703
|
-92.36% | 1,208.89% |
|
|
| 3869 |
Poken
3869
PKN
|
$0.000804 | $0.341510 | 27-11-2021 |
734
|
-99.76% | 42,359.48% |
|
|
| 3870 |
QI Blockchain
3870
QIE
|
$0.005549 | $0.235408 | 29-09-2022 |
428
|
-97.64% | 4,142.04% |
|
|
| 3871 |
SaitaRealty
3871
SRLTY
|
$0.000120 | $0.001678 | 05-02-2023 |
299
|
-92.87% | 1,303.31% |
|
|
| 3872 |
YAY Games
3872
YAY
|
$0.000921 | $0.089604 | 09-09-2021 |
813
|
-98.97% | 9,633.06% |
|
|
| 3873 |
Materium
3873
MTRM
|
$0.133390 | $1.0186 | 08-04-2022 |
602
|
-86.90% | 663.60% |
|
|
| 3874 |
The Camel
3874
CAMEL
|
$0.00000035 | 0 | - | - | - | - |
|
|
| 3875 |
Carbify
3875
CBY
|
$1.2638 | $1.2163 | 30-10-2023 |
32
|
3.90% | - |
|
|
| 3876 |
PLC Ultima
3876
PLCU
|
$128.54 | $19,664.02 | 15-02-2023 |
289
|
-99.35% | 15,197.98% |
|
|
| 3877 |
BOX
3877
BOX
|
$0.009710 | $0.106333 | 03-06-2022 |
546
|
-90.87% | 995.06% |
|
|
| 3878 |
Hasaki
3878
HAHA
|
$0.00000427 | $0.000176 | 06-05-2023 |
209
|
-97.57% | 4,013.59% |
|
|
| 3879 |
Lillian Token
3879
LYF
|
$0.013484 | $0.110147 | 02-07-2023 |
152
|
-87.76% | 716.89% |
|
|
| 3880 |
GAIA EVERWorld
3880
GAIA
|
$0.011029 | $1.3807 | 23-11-2021 |
738
|
-99.20% | 12,418.79% |
|
|
| 3881 | $0.002431 | $4.40 | 11-12-2021 |
720
|
-99.94% | 180,797.18% |
|
||
| 3882 |
MetaFinance MF
3882
MF1
|
$0.001608 | $512.19 | 24-01-2022 |
676
|
-100.00% | 31,847,062.10% |
|
|
| 3883 |
Non-Playable Coin
3883
NPC
|
$0.000639 | $0.000668 | 11-11-2023 |
20
|
-4.24% | 4.42% |
|
|
| 3884 |
Crypto Cavemen Club
3884
CAVE
|
$0.189212 | $10.40 | 02-12-2021 |
729
|
-98.18% | 5,395.25% |
|
|
| 3885 |
THE9
3885
THE9
|
$0.037713 | $0.154221 | 21-07-2023 |
133
|
-75.55% | 308.94% |
|
|
| 3886 |
SpaceMine
3886
MINE
|
$0.000283 | $6.90 | 15-04-2022 |
595
|
-100.00% | 2,438,013.09% |
|
|
| 3887 |
StarLaunch
3887
STARS
|
$0.208520 | $22.87 | 28-11-2021 |
733
|
-99.09% | 10,868.14% |
|
|
| 3888 |
X7 Coin
3888
X7C
|
$0.011414 | $0.092437 | 31-05-2023 |
184
|
-87.65% | 709.87% |
|
|
| 3889 |
The Paradox Metaverse
3889
PARADOX
|
$0.000227 | $0.100831 | 21-11-2022 |
375
|
-99.77% | 44,323.91% |
|
|
| 3890 |
BitCone
3890
CONE
|
$0.00000471 | $0.00000425 | 23-11-2023 |
8
|
10.84% | - |
|
|
| 3891 |
Thing
3891
THING
|
$0.00000008 | $0.00000389 | 24-08-2023 |
99
|
-97.92% | 4,704.49% |
|
|
| 3892 |
Secretum
3892
SER
|
$0.001482 | $1.2448 | 02-05-2022 |
578
|
-99.88% | 83,911.60% |
|
|
| 3893 |
Squid Game
3893
SQUID
|
$0.00000335 | $0.000028 | 21-11-2023 |
10
|
-87.85% | 723.15% |
|
|
| 3894 |
AngelBlock
3894
THOL
|
$0.035544 | $0.143864 | 20-02-2023 |
284
|
-75.29% | 304.75% |
|
|
| 3895 |
Carnomaly
3895
CARR
|
$0.000370 | $0.003465 | 14-12-2022 |
352
|
-89.32% | 836.26% |
|
|
| 3896 |
Youclout
3896
YCT
|
$0.000062 | $0.131207 | 02-12-2021 |
729
|
-99.95% | 211,244.42% |
|
|
| 3897 |
Idexo Token
3897
IDO
|
$0.014505 | $0.639588 | 22-10-2021 |
770
|
-97.73% | 4,309.29% |
|
|
| 3898 |
Crafting Finance
3898
CRF
|
$0.001164 | $0.158918 | 01-01-2022 |
699
|
-99.27% | 13,551.28% |
|
|
| 3899 |
Conic Finance
3899
CNC
|
$1.62 | $12.42 | 01-03-2023 |
275
|
-86.97% | 667.25% |
|
|
| 3900 |
DaoVerse
3900
DVRS
|
$0.000043 | $0.500048 | 21-08-2022 |
467
|
-99.99% | 1,173,224.91% |
|
24.650 Monedas Monitoreadas - Página 78 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.