Cap Mercado $2.79T
0.25%
Volumen 24h $175.50B
-37.62%
BTC % 49.56%
-0.46%
ETH % 15.26%
-0.98%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00049572 | $0.0003787 | $0.00049801 | $0.00048395 | $6 | - |
Mar-27 2024 | $0.0004846 | $0.00046459 | $0.0004846 | $0.0004768 | $90 | - |
Mar-26 2024 | $0.00015426 | $0.00014352 | $0.00028272 | $0.00022895 | $10 | - |
Mar-25 2024 | $0.00023048 | $0.00019037 | $0.00048186 | $0.0004657 | $1 | - |
Mar-24 2024 | $0.00046967 | $0.00029073 | $0.00046967 | $0.00029073 | $37 | - |
Mar-23 2024 | $0.00029275 | $0.00024423 | $0.00036903 | $0.0002443 | $4 | - |
Mar-22 2024 | $0.00024426 | $0.00018694 | $0.015023 | $0.00019743 | $20 | - |
Mar-21 2024 | $0.00020004 | $0.00020004 | $0.00047987 | $0.00043971 | $21 | - |
Mar-20 2024 | $0.00043755 | $0.00037067 | $0.840739 | $0.840739 | $90 | - |
Mar-19 2024 | $0.819941 | $0.00018921 | $1.3926 | $0.00020069 | $7,631 | - |
Mar-18 2024 | $0.00020304 | $0.00020102 | $0.00026755 | $0.00026755 | $0 | - |
Mar-17 2024 | $0.00027228 | $0.00014943 | $0.0002732 | $0.00014997 | $312 | - |
Mar-16 2024 | $0.00014627 | $0.00014151 | $0.00029923 | $0.00020775 | $169 | - |
Mar-15 2024 | $0.00020544 | $0.0001346 | $0.00020544 | $0.00017574 | $26 | - |
Mar-14 2024 | $0.00017587 | $0.0001702 | $0.00034228 | $0.00019987 | $57 | - |