Market Cap $2.79T
2.12%
Volume 24h $207.46B
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0004846 | $0.00046459 | $0.0004846 | $0.0004768 | $90 | - |
Mar-26 2024 | $0.00015426 | $0.00014352 | $0.00028272 | $0.00022895 | $10 | - |
Mar-25 2024 | $0.00023048 | $0.00019037 | $0.00048186 | $0.0004657 | $1 | - |
Mar-24 2024 | $0.00046967 | $0.00029073 | $0.00046967 | $0.00029073 | $37 | - |
Mar-23 2024 | $0.00029275 | $0.00024423 | $0.00036903 | $0.0002443 | $4 | - |
Mar-22 2024 | $0.00024426 | $0.00018694 | $0.015023 | $0.00019743 | $20 | - |
Mar-21 2024 | $0.00020004 | $0.00020004 | $0.00047987 | $0.00043971 | $21 | - |
Mar-20 2024 | $0.00043755 | $0.00037067 | $0.840739 | $0.840739 | $90 | - |
Mar-19 2024 | $0.819941 | $0.00018921 | $1.3926 | $0.00020069 | $7,631 | - |
Mar-18 2024 | $0.00020304 | $0.00020102 | $0.00026755 | $0.00026755 | $0 | - |
Mar-17 2024 | $0.00027228 | $0.00014943 | $0.0002732 | $0.00014997 | $312 | - |
Mar-16 2024 | $0.00014627 | $0.00014151 | $0.00029923 | $0.00020775 | $169 | - |
Mar-15 2024 | $0.00020544 | $0.0001346 | $0.00020544 | $0.00017574 | $26 | - |
Mar-14 2024 | $0.00017587 | $0.0001702 | $0.00034228 | $0.00019987 | $57 | - |
Mar-13 2024 | $0.00019975 | $0.00019975 | $0.00036711 | $0.00034692 | $53 | - |