시가총액 $2.48T
-0.22%
볼륨 24시간 $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00036301 | $0.00027453 | $0.00036406 | $0.00032137 | $2 | - |
| Apr-25 2024 | $0.00032296 | $0.00031698 | $0.00045338 | $0.00041704 | $10 | - |
| Apr-24 2024 | $0.00041608 | $0.00028827 | $0.00041696 | $0.00033197 | $28 | - |
| Apr-23 2024 | $0.00033197 | $0.00033083 | $0.00033947 | $0.00033818 | $2 | - |
| Apr-22 2024 | $0.00033988 | $0.00032358 | $0.00039505 | $0.00032563 | $23 | - |
| Apr-21 2024 | $0.00032482 | $0.00031729 | $0.00038479 | $0.00031968 | $42 | - |
| Apr-20 2024 | $0.00031247 | $0.00030472 | $0.00039617 | $0.00038139 | $5 | - |
| Apr-19 2024 | $0.00039251 | $0.00033351 | $0.00040946 | $0.00037724 | $9 | - |
| Apr-18 2024 | $0.0004325 | $0.00031271 | $0.00043403 | $0.00042876 | $1 | - |
| Apr-17 2024 | $0.00043019 | $0.00027364 | $0.00043019 | $0.00027687 | $1 | - |
| Apr-16 2024 | $0.0002125 | $0.00021157 | $0.00042068 | $0.0003157 | $1 | - |
| Apr-15 2024 | $0.00031566 | $0.00031266 | $0.00041662 | $0.00041116 | $35 | - |
| Apr-14 2024 | $0.00041162 | $0.00031379 | $0.00041162 | $0.00031756 | $8 | - |
| Apr-13 2024 | $0.00032671 | $0.00031087 | $0.0003388 | $0.00033368 | $42 | - |
| Apr-12 2024 | $0.0003331 | $0.00033267 | $0.00049702 | $0.0003602 | $82 | - |