時価総額 $2.50T
2.59%
ボリューム24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
硬貨
26.864
+4
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00025595 | $0.00025479 | $0.00036217 | $0.00036217 | $31 | - |
| Apr-26 2024 | $0.00036301 | $0.00027453 | $0.00036406 | $0.00032137 | $2 | - |
| Apr-25 2024 | $0.00032296 | $0.00031698 | $0.00045338 | $0.00041704 | $10 | - |
| Apr-24 2024 | $0.00041608 | $0.00028827 | $0.00041696 | $0.00033197 | $28 | - |
| Apr-23 2024 | $0.00033197 | $0.00033083 | $0.00033947 | $0.00033818 | $2 | - |
| Apr-22 2024 | $0.00033988 | $0.00032358 | $0.00039505 | $0.00032563 | $23 | - |
| Apr-21 2024 | $0.00032482 | $0.00031729 | $0.00038479 | $0.00031968 | $42 | - |
| Apr-20 2024 | $0.00031247 | $0.00030472 | $0.00039617 | $0.00038139 | $5 | - |
| Apr-19 2024 | $0.00039251 | $0.00033351 | $0.00040946 | $0.00037724 | $9 | - |
| Apr-18 2024 | $0.0004325 | $0.00031271 | $0.00043403 | $0.00042876 | $1 | - |
| Apr-17 2024 | $0.00043019 | $0.00027364 | $0.00043019 | $0.00027687 | $1 | - |
| Apr-16 2024 | $0.0002125 | $0.00021157 | $0.00042068 | $0.0003157 | $1 | - |
| Apr-15 2024 | $0.00031566 | $0.00031266 | $0.00041662 | $0.00041116 | $35 | - |
| Apr-14 2024 | $0.00041162 | $0.00031379 | $0.00041162 | $0.00031756 | $8 | - |
| Apr-13 2024 | $0.00032671 | $0.00031087 | $0.0003388 | $0.00033368 | $42 | - |