Cap Mercado $2.44T
-0.16%
Volumen 24h $208.47B
-15.7%
BTC % 51.49%
0.52%
ETH % 15.22%
-0.39%
Monedas
26.638
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ReapChain (REAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00038536 | $0.00032564 | $0.00038536 | $0.00033692 | $253,544 | $537,584 |
| Apr-14 2024 | $0.00033265 | $0.00031937 | $0.00034204 | $0.00031937 | $172,091 | $464,048 |
| Apr-13 2024 | $0.00032836 | $0.00031545 | $0.00040863 | $0.00038218 | $251,818 | $458,075 |
| Apr-12 2024 | $0.00038548 | $0.00037703 | $0.00042983 | $0.00042983 | $270,068 | $537,751 |
| Apr-11 2024 | $0.00041997 | $0.00040108 | $0.00042021 | $0.00040108 | $179,857 | $585,866 |
| Apr-10 2024 | $0.00040478 | $0.00039751 | $0.00042574 | $0.00040226 | $206,218 | $564,669 |
| Apr-09 2024 | $0.00040332 | $0.00040107 | $0.00042728 | $0.00042384 | $125,429 | $562,645 |
| Apr-08 2024 | $0.0004191 | $0.00041817 | $0.0004547 | $0.00044887 | $193,043 | $584,647 |
| Apr-07 2024 | $0.00045298 | $0.00040278 | $0.00045298 | $0.00043215 | $224,541 | $631,909 |
| Apr-06 2024 | $0.00042717 | $0.00040669 | $0.00043711 | $0.00040994 | $137,962 | $595,911 |
| Apr-05 2024 | $0.00040911 | $0.00040463 | $0.00045019 | $0.00045019 | $153,493 | $570,709 |
| Apr-04 2024 | $0.00045576 | $0.00043055 | $0.00045576 | $0.00045463 | $215,258 | $635,787 |
| Apr-03 2024 | $0.000461 | $0.00043204 | $0.000461 | $0.00044845 | $127,636 | $643,102 |
| Apr-02 2024 | $0.0004546 | $0.00043574 | $0.00051445 | $0.00047742 | $189,975 | $634,179 |
| Apr-01 2024 | $0.00047101 | $0.00044605 | $0.00051453 | $0.00048154 | $198,360 | $657,062 |