Cap Mercado $2.66T
1.39%
Volumen 24h $149.46B
8.23%
BTC % 58.34%
-0.32%
ETH % 9.64%
-0.62%
Monedas
34.655
+8
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de ReapChain (REAP), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000022903 | $0.0000022903 | $0.0000022903 | $0.0000022903 | - | $3,195 |
| Jul-13 2025 | $0.0000022903 | $0.0000022903 | $0.0000022903 | $0.0000022903 | - | $3,195 |
| Jul-12 2025 | $0.0000022903 | $0.0000022903 | $0.0000022903 | $0.0000022903 | - | $3,195 |
| Jul-11 2025 | $0.0000022903 | $0.0000022903 | $0.0000022903 | $0.0000022903 | - | $3,195 |
| Jul-10 2025 | $0.0000022903 | $0.0000022903 | $0.0000022903 | $0.0000022903 | - | $3,195 |
| Jul-09 2025 | $0.0000022903 | $0.0000022903 | $0.0000022903 | $0.0000022903 | - | $3,195 |
| Jul-08 2025 | $0.0000022903 | $0.0000022001 | $0.00000237 | $0.00000237 | - | $3,195 |
| Jul-07 2025 | $0.0000019902 | $0.0000017002 | $0.0000058809 | $0.0000058807 | $18,874 | $2,776 |
| Jul-06 2025 | $0.0000050512 | $0.0000050018 | $0.0000088926 | $0.0000088926 | $7,418 | $7,046 |
| Jul-05 2025 | $0.0000074623 | $0.0000046712 | $0.000011 | $0.0000055216 | $96,636 | $10,410 |
| Jul-04 2025 | $0.0000055315 | $0.0000049912 | $0.0000083723 | $0.0000071025 | $8,822 | $7,716 |
| Jul-03 2025 | $0.00001002 | $0.0000057019 | $0.00001377 | $0.0000057127 | $23,394 | $13,987 |
| Jul-02 2025 | $0.000006883 | $0.0000051622 | $0.0000079708 | $0.0000079708 | $2,237 | $9,602 |
| Jul-01 2025 | $0.0000079721 | $0.0000071111 | $0.00002089 | $0.00001934 | $20,161 | $11,121 |
| Jun-30 2025 | $0.00001858 | $0.00001765 | $0.00002144 | $0.00002144 | $3,297 | $25,925 |