Market Cap $2.45T
2.5%
Volume 24h $164.78B
-23.37%
BTC % 51.4%
0.31%
ETH % 15%
-0.4%
Coins
26.700
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00034262 | $0.00034262 | $0.0004231 | $0.0004231 | $192,844 | $477,965 |
Apr-18 2024 | $0.00042341 | $0.00037641 | $0.00042341 | $0.00039541 | $166,908 | $590,664 |
Apr-17 2024 | $0.00040392 | $0.00034783 | $0.00041094 | $0.00034783 | $253,349 | $563,482 |
Apr-16 2024 | $0.00034088 | $0.00033425 | $0.0004468 | $0.00043006 | $265,044 | $475,535 |
Apr-15 2024 | $0.00038536 | $0.00032564 | $0.00038536 | $0.00033692 | $253,544 | $537,584 |
Apr-14 2024 | $0.00033265 | $0.00031937 | $0.00034204 | $0.00031937 | $172,091 | $464,048 |
Apr-13 2024 | $0.00032836 | $0.00031545 | $0.00040863 | $0.00038218 | $251,818 | $458,075 |
Apr-12 2024 | $0.00038548 | $0.00037703 | $0.00042983 | $0.00042983 | $270,068 | $537,751 |
Apr-11 2024 | $0.00041997 | $0.00040108 | $0.00042021 | $0.00040108 | $179,857 | $585,866 |
Apr-10 2024 | $0.00040478 | $0.00039751 | $0.00042574 | $0.00040226 | $206,218 | $564,669 |
Apr-09 2024 | $0.00040332 | $0.00040107 | $0.00042728 | $0.00042384 | $125,429 | $562,645 |
Apr-08 2024 | $0.0004191 | $0.00041817 | $0.0004547 | $0.00044887 | $193,043 | $584,647 |
Apr-07 2024 | $0.00045298 | $0.00040278 | $0.00045298 | $0.00043215 | $224,541 | $631,909 |
Apr-06 2024 | $0.00042717 | $0.00040669 | $0.00043711 | $0.00040994 | $137,962 | $595,911 |
Apr-05 2024 | $0.00040911 | $0.00040463 | $0.00045019 | $0.00045019 | $153,493 | $570,709 |