시가총액 $2.34T
-0.37%
볼륨 24시간 $206.27B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
코인
26.918
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00013385 | $0.00012896 | $0.00014796 | $0.00014796 | $88,142 | $186,721 |
| Apr-29 2024 | $0.00014896 | $0.00014796 | $0.00018368 | $0.00018368 | $109,760 | $207,801 |
| Apr-28 2024 | $0.00019049 | $0.00016521 | $0.00019049 | $0.00016619 | $34,621 | $265,738 |
| Apr-27 2024 | $0.0001641 | $0.00015739 | $0.00018146 | $0.00018146 | $115,974 | $228,932 |
| Apr-26 2024 | $0.00018144 | $0.00016088 | $0.00018144 | $0.00016581 | $112,856 | $253,121 |
| Apr-25 2024 | $0.00016399 | $0.0001475 | $0.00018086 | $0.00015328 | $106,448 | $228,777 |
| Apr-24 2024 | $0.00015536 | $0.00014508 | $0.00021952 | $0.00018193 | $126,110 | $216,736 |
| Apr-23 2024 | $0.0001817 | $0.00018105 | $0.00022707 | $0.00021751 | $99,383 | $253,474 |
| Apr-22 2024 | $0.0002252 | $0.00021462 | $0.00028312 | $0.00028115 | $119,811 | $314,163 |
| Apr-21 2024 | $0.00027441 | $0.00027416 | $0.00030789 | $0.00030422 | $118,809 | $382,805 |
| Apr-20 2024 | $0.00030456 | $0.00028714 | $0.00032889 | $0.00032889 | $123,688 | $424,872 |
| Apr-19 2024 | $0.00034262 | $0.00034262 | $0.0004231 | $0.0004231 | $192,844 | $477,965 |
| Apr-18 2024 | $0.00042341 | $0.00037641 | $0.00042341 | $0.00039541 | $166,908 | $590,664 |
| Apr-17 2024 | $0.00040392 | $0.00034783 | $0.00041094 | $0.00034783 | $253,349 | $563,482 |
| Apr-16 2024 | $0.00034088 | $0.00033425 | $0.0004468 | $0.00043006 | $265,044 | $475,535 |