時価総額 $2.35T
3.5%
ボリューム24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000125 | $0.00012187 | $0.00012507 | $0.00012282 | $95,966 | $174,378 |
| May-01 2024 | $0.00012282 | $0.00011986 | $0.00013785 | $0.00013785 | $48,495 | $171,346 |
| Apr-30 2024 | $0.00013385 | $0.00012896 | $0.00014796 | $0.00014796 | $88,142 | $186,721 |
| Apr-29 2024 | $0.00014896 | $0.00014796 | $0.00018368 | $0.00018368 | $109,760 | $207,801 |
| Apr-28 2024 | $0.00019049 | $0.00016521 | $0.00019049 | $0.00016619 | $34,621 | $265,738 |
| Apr-27 2024 | $0.0001641 | $0.00015739 | $0.00018146 | $0.00018146 | $115,974 | $228,932 |
| Apr-26 2024 | $0.00018144 | $0.00016088 | $0.00018144 | $0.00016581 | $112,856 | $253,121 |
| Apr-25 2024 | $0.00016399 | $0.0001475 | $0.00018086 | $0.00015328 | $106,448 | $228,777 |
| Apr-24 2024 | $0.00015536 | $0.00014508 | $0.00021952 | $0.00018193 | $126,110 | $216,736 |
| Apr-23 2024 | $0.0001817 | $0.00018105 | $0.00022707 | $0.00021751 | $99,383 | $253,474 |
| Apr-22 2024 | $0.0002252 | $0.00021462 | $0.00028312 | $0.00028115 | $119,811 | $314,163 |
| Apr-21 2024 | $0.00027441 | $0.00027416 | $0.00030789 | $0.00030422 | $118,809 | $382,805 |
| Apr-20 2024 | $0.00030456 | $0.00028714 | $0.00032889 | $0.00032889 | $123,688 | $424,872 |
| Apr-19 2024 | $0.00034262 | $0.00034262 | $0.0004231 | $0.0004231 | $192,844 | $477,965 |
| Apr-18 2024 | $0.00042341 | $0.00037641 | $0.00042341 | $0.00039541 | $166,908 | $590,664 |