Cap Mercado $2.45T
-1.9%
Volume 24h $128.83B
-25.14%
BTC % 50.65%
-0.25%
ETH % 15.56%
1.02%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ReapChain (REAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00018144 | $0.00016088 | $0.00018144 | $0.00016581 | $112,856 | $253,121 |
| Apr-25 2024 | $0.00016399 | $0.0001475 | $0.00018086 | $0.00015328 | $106,448 | $228,777 |
| Apr-24 2024 | $0.00015536 | $0.00014508 | $0.00021952 | $0.00018193 | $126,110 | $216,736 |
| Apr-23 2024 | $0.0001817 | $0.00018105 | $0.00022707 | $0.00021751 | $99,383 | $253,474 |
| Apr-22 2024 | $0.0002252 | $0.00021462 | $0.00028312 | $0.00028115 | $119,811 | $314,163 |
| Apr-21 2024 | $0.00027441 | $0.00027416 | $0.00030789 | $0.00030422 | $118,809 | $382,805 |
| Apr-20 2024 | $0.00030456 | $0.00028714 | $0.00032889 | $0.00032889 | $123,688 | $424,872 |
| Apr-19 2024 | $0.00034262 | $0.00034262 | $0.0004231 | $0.0004231 | $192,844 | $477,965 |
| Apr-18 2024 | $0.00042341 | $0.00037641 | $0.00042341 | $0.00039541 | $166,908 | $590,664 |
| Apr-17 2024 | $0.00040392 | $0.00034783 | $0.00041094 | $0.00034783 | $253,349 | $563,482 |
| Apr-16 2024 | $0.00034088 | $0.00033425 | $0.0004468 | $0.00043006 | $265,044 | $475,535 |
| Apr-15 2024 | $0.00038536 | $0.00032564 | $0.00038536 | $0.00033692 | $253,544 | $537,584 |
| Apr-14 2024 | $0.00033265 | $0.00031937 | $0.00034204 | $0.00031937 | $172,091 | $464,048 |
| Apr-13 2024 | $0.00032836 | $0.00031545 | $0.00040863 | $0.00038218 | $251,818 | $458,075 |
| Apr-12 2024 | $0.00038548 | $0.00037703 | $0.00042983 | $0.00042983 | $270,068 | $537,751 |